Munafa Stock Market Course + Intraday & FNO calls 
Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shake Shack (SHAK)
Technical Analysis Report for USA stock SHAK Shake Shack. Dated: 05 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHAK Shake Shack then click here. or read Experts views on Shake Shack or Forecast & share price targets of Shake Shack
Shake Shack Opened at 67.00 and Closed at: 74.35, which is 10.83% of previous session's close. It moved within a range of 64.01 and 74.50
The session was a Bullish session with an average volume of 6562020, which is 70.62% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on mid term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 69.18 and resistance for tomorrow is 79.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.41, 60.46 resistance for tomorrow's hourly charts is 77.9, 81.44
10 Day SMA for Shake Shack (SHAK) is 63.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shake Shack (SHAK) is 60.83 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Shake Shack (SHAK) is 58.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Shake Shack is 81.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shake Shack is at 60.83 and 200 DMA is at 81.4, while 50 DMA and 100 DMA are at 58.46 and 72.81 respectively
Shake Shack (SHAK) moving average of 20 SMA is at 60.83 and 20 EMA is at 61.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Wed Aug | 74.35 | 60.83 | 61.92 |
| 04 Tue Aug | 66.30 | 59.93 | 60.61 |
| 03 Mon Aug | 64.78 | 59.33 | 60.01 |
| 31 Fri Jul | 62.75 | 58.84 | 59.51 |
| 30 Thu Jul | 63.07 | 58.41 | 59.17 |
| 29 Wed Jul | 63.03 | 58.08 | 58.76 |
Shake Shack (SHAK) moving average of 50 SMA is at 58.46 and 50 EMA is at 62.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Wed Aug | 74.35 | 58.46 | 62.81 |
| 04 Tue Aug | 66.30 | 58.21 | 62.34 |
| 03 Mon Aug | 64.78 | 58.14 | 62.18 |
| 31 Fri Jul | 62.75 | 58.1 | 62.07 |
| 30 Thu Jul | 63.07 | 58.11 | 62.04 |
| 29 Wed Jul | 63.03 | 58.13 | 62 |
Shake Shack (SHAK) moving average of 100 SMA is at 72.81 and 100 EMA is at 69.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Wed Aug | 74.35 | 72.81 | 69.57 |
| 04 Tue Aug | 66.30 | 72.94 | 69.47 |
| 03 Mon Aug | 64.78 | 73.14 | 69.53 |
| 31 Fri Jul | 62.75 | 73.42 | 69.63 |
| 30 Thu Jul | 63.07 | 73.75 | 69.77 |
| 29 Wed Jul | 63.03 | 74.07 | 69.91 |
Shake Shack (SHAK) moving average of 200 SMA is at 81.4 and 200 EMA is at 79.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Wed Aug | 74.35 | 81.4 | 79.49 |
| 04 Tue Aug | 66.30 | 81.49 | 79.54 |
| 03 Mon Aug | 64.78 | 81.62 | 79.67 |
| 31 Fri Jul | 62.75 | 81.76 | 79.82 |
| 30 Thu Jul | 63.07 | 81.91 | 79.99 |
| 29 Wed Jul | 63.03 | 82.06 | 80.16 |
Shake Shack has performed better than Amerco in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Barings Participation in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Mistras Group in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Mcdonald S in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Matson Inc in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Lowe S in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Kroger Company in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Home Depot in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Dynex Capital in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Choice Hotels in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Build A in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than American Tower in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Wynn Resorts in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Wingstop Inc in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Jack In in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Hackett Group in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Liberty Media in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Citi Trends in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Churchill Downs in short term. Holding Shake Shack could be a better choice for now!
Shake Shack Technical analysis of indicators
Price action analysis of Shake Shack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and Shake Shack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack SHAK stock. Volume based technical analysis of Shake Shack SHAK stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHAK Shake Shack These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHAK Experts View which covers a lot of information including buying and selling signals
SHAK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shake Shack or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
