Munafa Stock Market Course + Intraday & FNO calls 
Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shake Shack (SHAK)
Technical Analysis Report for USA stock SHAK Shake Shack. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHAK Shake Shack then click here. or read Experts views on Shake Shack or Forecast & share price targets of Shake Shack
Shake Shack Opened at 65.36 and Closed at: 64.89, which is -0.42% of previous session's close. It moved within a range of 63.53 and 67.12
The session was a Bearish session with an average volume of 1003600, which is -61.68% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 62.42 and resistance for tomorrow is 66.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.24, 61.59 resistance for tomorrow's hourly charts is 66.83, 68.77
10 Day SMA for Shake Shack (SHAK) is 68.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shake Shack (SHAK) is 66.01 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shake Shack (SHAK) is 65.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 62.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Shake Shack is 75.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shake Shack is at 66.01 and 200 DMA is at 75.45, while 50 DMA and 100 DMA are at 65.67 and 62.93 respectively
Shake Shack (SHAK) moving average of 20 SMA is at 66.01 and 20 EMA is at 66.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 64.89 | 66.01 | 66.31 |
| 23 Fri Oct | 65.16 | 65.65 | 66.46 |
| 22 Thu Oct | 67.88 | 65.16 | 66.6 |
| 21 Wed Oct | 67.84 | 64.64 | 66.47 |
| 20 Tue Oct | 69.74 | 64.17 | 66.33 |
| 19 Mon Oct | 71.87 | 63.59 | 65.97 |
Shake Shack (SHAK) moving average of 50 SMA is at 65.67 and 50 EMA is at 65.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 64.89 | 65.67 | 65.35 |
| 23 Fri Oct | 65.16 | 65.87 | 65.37 |
| 22 Thu Oct | 67.88 | 66.04 | 65.38 |
| 21 Wed Oct | 67.84 | 66.14 | 65.28 |
| 20 Tue Oct | 69.74 | 66.22 | 65.18 |
| 19 Mon Oct | 71.87 | 66.25 | 64.99 |
Shake Shack (SHAK) moving average of 100 SMA is at 62.93 and 100 EMA is at 67.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 64.89 | 62.93 | 67.02 |
| 23 Fri Oct | 65.16 | 62.82 | 67.06 |
| 22 Thu Oct | 67.88 | 62.72 | 67.1 |
| 21 Wed Oct | 67.84 | 62.61 | 67.08 |
| 20 Tue Oct | 69.74 | 62.56 | 67.06 |
| 19 Mon Oct | 71.87 | 62.5 | 67.01 |
Shake Shack (SHAK) moving average of 200 SMA is at 75.45 and 200 EMA is at 74.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 64.89 | 75.45 | 74.06 |
| 23 Fri Oct | 65.16 | 75.61 | 74.15 |
| 22 Thu Oct | 67.88 | 75.75 | 74.24 |
| 21 Wed Oct | 67.84 | 75.87 | 74.3 |
| 20 Tue Oct | 69.74 | 75.98 | 74.37 |
| 19 Mon Oct | 71.87 | 76.08 | 74.42 |
Shake Shack has performed better than Star Group in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Sea in short term. Holding Shake Shack could be a better choice for now!
Jbg Smith has performed better than Shake Shack in short term. You could have earned much better returns by investing in Jbg Smith, about 2.54% more returns!
Shake Shack has performed better than Ellington Residential in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Chimera Investment in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Boise Cascade in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Winmark Corporation in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Texas Roadhouse in short term. Holding Shake Shack could be a better choice for now!
Thomson Reuters has performed better than Shake Shack in short term. You could have earned much better returns by investing in Thomson Reuters, about 14.74% more returns!
Shake Shack has performed better than Regency Centers in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Dave S in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Ollie S in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Nathan S in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Liberty Global in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Gladstone Land in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Intergroup Corporation in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Host Hotels in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Cogent Communications in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Cheesecake Factory in short term. Holding Shake Shack could be a better choice for now!
Shake Shack Technical analysis of indicators
Price action analysis of Shake Shack (SHAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Shake Shack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack SHAK stock. Volume based technical analysis of Shake Shack SHAK stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHAK Shake Shack These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHAK Experts View which covers a lot of information including buying and selling signals
SHAK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shake Shack or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
