Munafa Stock Market Course + Intraday & FNO calls 
Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shake Shack (SHAK)
Technical Analysis Report for USA stock SHAK Shake Shack. Dated: 27 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHAK Shake Shack then click here. or read Experts views on Shake Shack or Forecast & share price targets of Shake Shack
Shake Shack Opened at 72.46 and Closed at: 70.55, which is -3.39% of previous session's close. It moved within a range of 69.94 and 72.80
The session was a Bearish session with an average volume of 860500, which is 22.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 68.82 and resistance for tomorrow is 71.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.39, 68.24 resistance for tomorrow's hourly charts is 72.25, 73.96
10 Day SMA for Shake Shack (SHAK) is 73.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shake Shack (SHAK) is 71.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shake Shack (SHAK) is 63.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 70.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Shake Shack is 79.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shake Shack is at 71.76 and 200 DMA is at 79.8, while 50 DMA and 100 DMA are at 63.27 and 70.19 respectively
Shake Shack (SHAK) moving average of 20 SMA is at 71.76 and 20 EMA is at 70.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Thu Aug | 70.55 | 71.76 | 70.88 |
| 26 Wed Aug | 72.94 | 71.39 | 70.92 |
| 25 Tue Aug | 74.07 | 70.89 | 70.71 |
| 24 Mon Aug | 75.44 | 70.35 | 70.36 |
| 21 Fri Aug | 75.82 | 69.66 | 69.83 |
| 20 Thu Aug | 73.85 | 68.72 | 69.2 |
Shake Shack (SHAK) moving average of 50 SMA is at 63.27 and 50 EMA is at 67.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Thu Aug | 70.55 | 63.27 | 67.67 |
| 26 Wed Aug | 72.94 | 63.03 | 67.55 |
| 25 Tue Aug | 74.07 | 62.78 | 67.33 |
| 24 Mon Aug | 75.44 | 62.47 | 67.05 |
| 21 Fri Aug | 75.82 | 62.12 | 66.71 |
| 20 Thu Aug | 73.85 | 61.77 | 66.34 |
Shake Shack (SHAK) moving average of 100 SMA is at 70.19 and 100 EMA is at 70.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Thu Aug | 70.55 | 70.19 | 70.48 |
| 26 Wed Aug | 72.94 | 70.47 | 70.48 |
| 25 Tue Aug | 74.07 | 70.67 | 70.43 |
| 24 Mon Aug | 75.44 | 70.85 | 70.36 |
| 21 Fri Aug | 75.82 | 70.99 | 70.26 |
| 20 Thu Aug | 73.85 | 71.14 | 70.15 |
Shake Shack (SHAK) moving average of 200 SMA is at 79.8 and 200 EMA is at 78.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Thu Aug | 70.55 | 79.8 | 78.5 |
| 26 Wed Aug | 72.94 | 79.91 | 78.58 |
| 25 Tue Aug | 74.07 | 80.02 | 78.64 |
| 24 Mon Aug | 75.44 | 80.1 | 78.69 |
| 21 Fri Aug | 75.82 | 80.18 | 78.72 |
| 20 Thu Aug | 73.85 | 80.28 | 78.75 |
Shake Shack has performed better than Unifirst Corporation in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Rh in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Relx Plc in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Planet Fitness in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Prologis Inc in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Barings Participation in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Manchester United in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than First Industrial in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Floor Decor in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Equity Lifestyle in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Brinker International in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Donnelley Financial in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Boston Properties in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Winmark Corporation in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than O Reilly in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Lands End in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Liberty Global in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Hackett Group in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Liberty Media in short term. Holding Shake Shack could be a better choice for now!
Shake Shack Technical analysis of indicators
Price action analysis of Shake Shack (SHAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and Shake Shack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack SHAK stock. Volume based technical analysis of Shake Shack SHAK stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHAK Shake Shack These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHAK Experts View which covers a lot of information including buying and selling signals
SHAK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shake Shack or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
