Munafa Stock Market Course + Intraday & FNO calls 
Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shake Shack (SHAK)
Technical Analysis Report for USA stock SHAK Shake Shack. Dated: 25 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHAK Shake Shack then click here. or read Experts views on Shake Shack or Forecast & share price targets of Shake Shack
Shake Shack Opened at 91.05 and Closed at: 89.50, which is -0.6% of previous session's close. It moved within a range of 86.30 and 91.57
The session was a Bearish session with an average volume of 1118100, which is -2.06% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 85.27 and resistance for tomorrow is 90.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 86.68, 83.85 resistance for tomorrow's hourly charts is 91.95, 94.39
10 Day SMA for Shake Shack (SHAK) is 89.37 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Shake Shack (SHAK) is 92.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shake Shack (SHAK) is 92.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 89.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shake Shack is 101.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shake Shack is at 92.49 and 200 DMA is at 101.73, while 50 DMA and 100 DMA are at 92.92 and 89.83 respectively
Shake Shack (SHAK) moving average of 20 SMA is at 92.49 and 20 EMA is at 91.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Wed Mar | 89.50 | 92.49 | 91.18 |
| 24 Tue Mar | 90.04 | 92.48 | 91.36 |
| 23 Mon Mar | 90.87 | 92.46 | 91.5 |
| 20 Fri Mar | 87.72 | 92.59 | 91.57 |
| 19 Thu Mar | 88.17 | 92.87 | 91.98 |
| 17 Tue Mar | 90.51 | 93.17 | 92.38 |
Shake Shack (SHAK) moving average of 50 SMA is at 92.92 and 50 EMA is at 91.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Wed Mar | 89.50 | 92.92 | 91.59 |
| 24 Tue Mar | 90.04 | 93.07 | 91.68 |
| 23 Mon Mar | 90.87 | 93.13 | 91.75 |
| 20 Fri Mar | 87.72 | 93.15 | 91.79 |
| 19 Thu Mar | 88.17 | 93.21 | 91.96 |
| 17 Tue Mar | 90.51 | 93.24 | 92.11 |
Shake Shack (SHAK) moving average of 100 SMA is at 89.83 and 100 EMA is at 92.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Wed Mar | 89.50 | 89.83 | 92.78 |
| 24 Tue Mar | 90.04 | 89.84 | 92.85 |
| 23 Mon Mar | 90.87 | 89.85 | 92.91 |
| 20 Fri Mar | 87.72 | 89.87 | 92.95 |
| 19 Thu Mar | 88.17 | 89.92 | 93.06 |
| 17 Tue Mar | 90.51 | 89.95 | 93.16 |
Shake Shack (SHAK) moving average of 200 SMA is at 101.73 and 200 EMA is at 97.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Wed Mar | 89.50 | 101.73 | 97.25 |
| 24 Tue Mar | 90.04 | 101.92 | 97.33 |
| 23 Mon Mar | 90.87 | 102.12 | 97.4 |
| 20 Fri Mar | 87.72 | 102.3 | 97.47 |
| 19 Thu Mar | 88.17 | 102.5 | 97.57 |
| 17 Tue Mar | 90.51 | 102.69 | 97.66 |
Shake Shack has performed better than Yum Brands in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Sea in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Planet Fitness in short term. Holding Shake Shack could be a better choice for now!
Mfa Financial has performed better than Shake Shack in short term. You could have earned much better returns by investing in Mfa Financial, about 0.86% more returns!
Shake Shack has performed better than Hilton Worldwide in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Equity Lifestyle in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Ellington Residential in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Dine Brands in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Dillard S in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Clipper Realty in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Armour Residential in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Aecom in short term. Holding Shake Shack could be a better choice for now!
Strategic Education has performed better than Shake Shack in short term. You could have earned much better returns by investing in Strategic Education, about 13.54% more returns!
Shake Shack has performed better than Regency Centers in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Liberty Broadband in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Lamar Advertising in short term. Holding Shake Shack could be a better choice for now!
Five Below has performed better than Shake Shack in short term. You could have earned much better returns by investing in Five Below, about 8.38% more returns!
Shake Shack has performed better than Agnc Investment in short term. Holding Shake Shack could be a better choice for now!
Shake Shack Technical analysis of indicators
Price action analysis of Shake Shack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and Shake Shack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack SHAK stock. Volume based technical analysis of Shake Shack SHAK stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHAK Shake Shack These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHAK Experts View which covers a lot of information including buying and selling signals
SHAK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shake Shack or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
