Munafa Stock Market Course + Intraday & FNO calls 
Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shake Shack (SHAK)
Technical Analysis Report for USA stock SHAK Shake Shack. Dated: 31 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHAK Shake Shack then click here. or read Experts views on Shake Shack or Forecast & share price targets of Shake Shack
Shake Shack Opened at 79.88 and Closed at: 81.17, which is -0.92% of previous session's close. It moved within a range of 79.37 and 81.81
The session was a Bullish session with an average volume of 1596300, which is 15.19% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 80.27 and resistance for tomorrow is 82.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.76, 78.34 resistance for tomorrow's hourly charts is 82.2, 83.22
10 Day SMA for Shake Shack (SHAK) is 83.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shake Shack (SHAK) is 82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shake Shack (SHAK) is 87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shake Shack is 102.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shake Shack is at 82 and 200 DMA is at 102.87, while 50 DMA and 100 DMA are at 87 and 93.61 respectively
Shake Shack (SHAK) moving average of 20 SMA is at 82 and 20 EMA is at 83.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Wed Dec | 81.17 | 82 | 83.4 |
| 29 Mon Dec | 81.92 | 82.18 | 83.64 |
| 29 Mon Dec | 81.92 | 82.39 | 83.82 |
| 26 Fri Dec | 83.76 | 82.66 | 84.02 |
| 24 Wed Dec | 85.11 | 82.9 | 84.05 |
| 23 Tue Dec | 84.95 | 82.99 | 83.94 |
Shake Shack (SHAK) moving average of 50 SMA is at 87 and 50 EMA is at 87.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Wed Dec | 81.17 | 87 | 87.14 |
| 29 Mon Dec | 81.92 | 87.23 | 87.38 |
| 29 Mon Dec | 81.92 | 87.44 | 87.6 |
| 26 Fri Dec | 83.76 | 87.67 | 87.83 |
| 24 Wed Dec | 85.11 | 87.83 | 88 |
| 23 Tue Dec | 84.95 | 88.01 | 88.12 |
Shake Shack (SHAK) moving average of 100 SMA is at 93.61 and 100 EMA is at 93.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Wed Dec | 81.17 | 93.61 | 93.58 |
| 29 Mon Dec | 81.92 | 93.92 | 93.83 |
| 29 Mon Dec | 81.92 | 94.25 | 94.07 |
| 26 Fri Dec | 83.76 | 94.55 | 94.32 |
| 24 Wed Dec | 85.11 | 94.91 | 94.53 |
| 23 Tue Dec | 84.95 | 95.47 | 94.72 |
Shake Shack (SHAK) moving average of 200 SMA is at 102.87 and 200 EMA is at 99.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Wed Dec | 81.17 | 102.87 | 99.59 |
| 29 Mon Dec | 81.92 | 102.91 | 99.78 |
| 29 Mon Dec | 81.92 | 102.96 | 99.96 |
| 26 Fri Dec | 83.76 | 103.02 | 100.14 |
| 24 Wed Dec | 85.11 | 103.1 | 100.31 |
| 23 Tue Dec | 84.95 | 103.17 | 100.46 |
Shake Shack has performed better than W P in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Tidewater Inc in short term. Holding Shake Shack could be a better choice for now!
Gartner Inc has performed better than Shake Shack in short term. You could have earned much better returns by investing in Gartner Inc, about 11.26% more returns!
Shake Shack has performed better than Geo Group in short term. Holding Shake Shack could be a better choice for now!
Cityfice Reit has performed better than Shake Shack in short term. You could have earned much better returns by investing in Cityfice Reit, about 4.94% more returns!
Shake Shack has performed better than Allegion Plc in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Wynn Resorts in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Starbucks Corporation in short term. Holding Shake Shack could be a better choice for now!
Sabra Health has performed better than Shake Shack in short term. You could have earned much better returns by investing in Sabra Health, about 0.99% more returns!
Sba Communications has performed better than Shake Shack in short term. You could have earned much better returns by investing in Sba Communications, about 5.7% more returns!
Shake Shack has performed better than Ollie S in short term. Holding Shake Shack could be a better choice for now!
Shake Shack has performed better than Lightbridge Corporation in short term. Holding Shake Shack could be a better choice for now!
Iac Interactivecorp has performed better than Shake Shack in short term. You could have earned much better returns by investing in Iac Interactivecorp, about 9.13% more returns!
Liberty Media has performed better than Shake Shack in short term. You could have earned much better returns by investing in Liberty Media, about 7.49% more returns!
Twenty First has performed better than Shake Shack in short term. You could have earned much better returns by investing in Twenty First, about 12.41% more returns!
Twenty First has performed better than Shake Shack in short term. You could have earned much better returns by investing in Twenty First, about 11.89% more returns!
Shake Shack has performed better than Destination Xl in short term. Holding Shake Shack could be a better choice for now!
Amazon Com has performed better than Shake Shack in short term. You could have earned much better returns by investing in Amazon Com, about 1.79% more returns!
Shake Shack Technical analysis of indicators
Price action analysis of Shake Shack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.64 and Shake Shack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack SHAK stock. Volume based technical analysis of Shake Shack SHAK stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHAK Shake Shack These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHAK Experts View which covers a lot of information including buying and selling signals
SHAK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shake Shack or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
