Munafa Stock Market Course + Intraday & FNO calls 
Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shake Shack (SHAK)
Technical Analysis Report for USA stock SHAK Shake Shack. Dated: 09 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHAK Shake Shack then click here. or read Experts views on Shake Shack or Forecast & share price targets of Shake Shack
Shake Shack Opened at 77.33 and Closed at: 79.20, which is 1.69% of previous session's close. It moved within a range of 77.28 and 82.46
The session was a Bullish session with an average volume of 2642000, which is 34.76% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 78.24 and resistance for tomorrow is 83.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.83, 74.47 resistance for tomorrow's hourly charts is 82.01, 84.83
10 Day SMA for Shake Shack (SHAK) is 83.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shake Shack (SHAK) is 85.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shake Shack (SHAK) is 90.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 100.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shake Shack is 104.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shake Shack is at 85.76 and 200 DMA is at 104.61, while 50 DMA and 100 DMA are at 90.21 and 100.79 respectively
Shake Shack (SHAK) moving average of 20 SMA is at 85.76 and 20 EMA is at 84.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 79.20 | 85.76 | 84.98 |
| 08 Mon Dec | 77.86 | 86.49 | 85.59 |
| 05 Fri Dec | 78.03 | 87.15 | 86.4 |
| 04 Thu Dec | 80.10 | 87.85 | 87.28 |
| 03 Wed Dec | 83.21 | 88.63 | 88.04 |
| 02 Tue Dec | 84.72 | 89.19 | 88.55 |
Shake Shack (SHAK) moving average of 50 SMA is at 90.21 and 50 EMA is at 90.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 79.20 | 90.21 | 90.64 |
| 08 Mon Dec | 77.86 | 90.53 | 91.11 |
| 05 Fri Dec | 78.03 | 90.94 | 91.65 |
| 04 Thu Dec | 80.10 | 91.38 | 92.21 |
| 03 Wed Dec | 83.21 | 91.77 | 92.7 |
| 02 Tue Dec | 84.72 | 92.09 | 93.09 |
Shake Shack (SHAK) moving average of 100 SMA is at 100.79 and 100 EMA is at 97.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 79.20 | 100.79 | 97.37 |
| 08 Mon Dec | 77.86 | 101.37 | 97.74 |
| 05 Fri Dec | 78.03 | 101.99 | 98.14 |
| 04 Thu Dec | 80.10 | 102.61 | 98.55 |
| 03 Wed Dec | 83.21 | 103.23 | 98.92 |
| 02 Tue Dec | 84.72 | 103.81 | 99.24 |
Shake Shack (SHAK) moving average of 200 SMA is at 104.61 and 200 EMA is at 102.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 79.20 | 104.61 | 102.28 |
| 08 Mon Dec | 77.86 | 104.75 | 102.51 |
| 05 Fri Dec | 78.03 | 104.91 | 102.76 |
| 04 Thu Dec | 80.10 | 105.05 | 103.01 |
| 03 Wed Dec | 83.21 | 105.18 | 103.24 |
| 02 Tue Dec | 84.72 | 105.32 | 103.44 |
Whitestone Reit has performed better than Shake Shack in short term. You could have earned much better returns by investing in Whitestone Reit, about 14.02% more returns!
National Health has performed better than Shake Shack in short term. You could have earned much better returns by investing in National Health, about 16.4% more returns!
Vail Resorts has performed better than Shake Shack in short term. You could have earned much better returns by investing in Vail Resorts, about 11.06% more returns!
Shake Shack has performed better than L Brands in short term. Holding Shake Shack could be a better choice for now!
St Joe has performed better than Shake Shack in short term. You could have earned much better returns by investing in St Joe, about 12.49% more returns!
Intercontinental Hotels has performed better than Shake Shack in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 14.48% more returns!
Ellington Residential has performed better than Shake Shack in short term. You could have earned much better returns by investing in Ellington Residential, about 15.57% more returns!
Crown Castle has performed better than Shake Shack in short term. You could have earned much better returns by investing in Crown Castle, about 9.96% more returns!
Del Taco has performed better than Shake Shack in short term. You could have earned much better returns by investing in Del Taco, about 13.85% more returns!
Stratus Properties has performed better than Shake Shack in short term. You could have earned much better returns by investing in Stratus Properties, about 25.26% more returns!
O Reilly has performed better than Shake Shack in short term. You could have earned much better returns by investing in O Reilly, about 9.23% more returns!
Liberty Latin has performed better than Shake Shack in short term. You could have earned much better returns by investing in Liberty Latin, about 18.08% more returns!
Jack In has performed better than Shake Shack in short term. You could have earned much better returns by investing in Jack In, about 42.79% more returns!
Exponent Inc has performed better than Shake Shack in short term. You could have earned much better returns by investing in Exponent Inc, about 14.2% more returns!
Equinix Inc has performed better than Shake Shack in short term. You could have earned much better returns by investing in Equinix Inc, about 4.45% more returns!
Shake Shack has performed better than Century Casinos in short term. Holding Shake Shack could be a better choice for now!
Chs Inc has performed better than Shake Shack in short term. You could have earned much better returns by investing in Chs Inc, about 12.89% more returns!
Amazon Com has performed better than Shake Shack in short term. You could have earned much better returns by investing in Amazon Com, about 5.74% more returns!
Shake Shack Technical analysis of indicators
Price action analysis of Shake Shack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Shake Shack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack SHAK stock. Volume based technical analysis of Shake Shack SHAK stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHAK Shake Shack These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHAK Experts View which covers a lot of information including buying and selling signals
SHAK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shake Shack or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
