Munafa Stock Market Course + Intraday & FNO calls 
Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shake Shack (SHAK)
Technical Analysis Report for USA stock SHAK Shake Shack. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SHAK Shake Shack then click here. or read Experts views on Shake Shack or Forecast & share price targets of Shake Shack
Shake Shack Opened at 56.24 and Closed at: 55.52, which is -2.68% of previous session's close. It moved within a range of 53.86 and 56.53
The session was a Bearish session with an average volume of 1970648, which is -172.07% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 53.36 and resistance for tomorrow is 56.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.08, 52.63 resistance for tomorrow's hourly charts is 56.75, 57.97
10 Day SMA for Shake Shack (SHAK) is 61.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shake Shack (SHAK) is 64.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shake Shack (SHAK) is 83.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 88.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shake Shack is 90.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shake Shack is at 64.64 and 200 DMA is at 90.42, while 50 DMA and 100 DMA are at 83.72 and 88.39 respectively
Shake Shack (SHAK) moving average of 20 SMA is at 64.64 and 20 EMA is at 67.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 55.52 | 64.64 | 67.16 |
| 02 Tue Jun | 57.01 | 66.69 | 68.39 |
| 01 Mon Jun | 62.22 | 68.67 | 69.59 |
| 29 Fri May | 64.31 | 70.34 | 70.37 |
| 28 Thu May | 62.13 | 72.04 | 71.01 |
| 27 Wed May | 64.38 | 74.06 | 71.94 |
Shake Shack (SHAK) moving average of 50 SMA is at 83.72 and 50 EMA is at 78.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 55.52 | 83.72 | 78.1 |
| 02 Tue Jun | 57.01 | 84.41 | 79.02 |
| 01 Mon Jun | 62.22 | 85.09 | 79.92 |
| 29 Fri May | 64.31 | 85.6 | 80.64 |
| 28 Thu May | 62.13 | 86.08 | 81.31 |
| 27 Wed May | 64.38 | 86.64 | 82.09 |
Shake Shack (SHAK) moving average of 100 SMA is at 88.39 and 100 EMA is at 84.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 55.52 | 88.39 | 84.67 |
| 02 Tue Jun | 57.01 | 88.77 | 85.26 |
| 01 Mon Jun | 62.22 | 89.12 | 85.83 |
| 29 Fri May | 64.31 | 89.4 | 86.31 |
| 28 Thu May | 62.13 | 89.66 | 86.75 |
| 27 Wed May | 64.38 | 89.87 | 87.25 |
Shake Shack (SHAK) moving average of 200 SMA is at 90.42 and 200 EMA is at 91.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 55.52 | 90.42 | 91.02 |
| 02 Tue Jun | 57.01 | 90.67 | 91.38 |
| 01 Mon Jun | 62.22 | 90.93 | 91.73 |
| 29 Fri May | 64.31 | 91.17 | 92.03 |
| 28 Thu May | 62.13 | 91.38 | 92.31 |
| 27 Wed May | 64.38 | 91.6 | 92.61 |
Yum Brands has performed better than Shake Shack in short term. You could have earned much better returns by investing in Yum Brands, about 37.68% more returns!
Tidewater Inc has performed better than Shake Shack in short term. You could have earned much better returns by investing in Tidewater Inc, about 33.09% more returns!
Rpt Realty has performed better than Shake Shack in short term. You could have earned much better returns by investing in Rpt Realty, about 37.73% more returns!
Ryder System has performed better than Shake Shack in short term. You could have earned much better returns by investing in Ryder System, about 50.33% more returns!
Prologis Inc has performed better than Shake Shack in short term. You could have earned much better returns by investing in Prologis Inc, about 41.85% more returns!
Nordic American has performed better than Shake Shack in short term. You could have earned much better returns by investing in Nordic American, about 33.01% more returns!
Studio City has performed better than Shake Shack in short term. You could have earned much better returns by investing in Studio City, about 37.96% more returns!
Monmouth Real has performed better than Shake Shack in short term. You could have earned much better returns by investing in Monmouth Real, about 42.84% more returns!
Hff Inc has performed better than Shake Shack in short term. You could have earned much better returns by investing in Hff Inc, about 44.1% more returns!
Carnival Corporation has performed better than Shake Shack in short term. You could have earned much better returns by investing in Carnival Corporation, about 41.27% more returns!
Boise Cascade has performed better than Shake Shack in short term. You could have earned much better returns by investing in Boise Cascade, about 35.05% more returns!
Autozone Inc has performed better than Shake Shack in short term. You could have earned much better returns by investing in Autozone Inc, about 28.98% more returns!
Aramark has performed better than Shake Shack in short term. You could have earned much better returns by investing in Aramark, about 59.49% more returns!
Stitch Fix has performed better than Shake Shack in short term. You could have earned much better returns by investing in Stitch Fix, about 36.51% more returns!
Ollie S has performed better than Shake Shack in short term. You could have earned much better returns by investing in Ollie S, about 37.96% more returns!
Marriott International has performed better than Shake Shack in short term. You could have earned much better returns by investing in Marriott International, about 47.49% more returns!
Firstcash Inc has performed better than Shake Shack in short term. You could have earned much better returns by investing in Firstcash Inc, about 39.82% more returns!
Cracker Barrel has performed better than Shake Shack in short term. You could have earned much better returns by investing in Cracker Barrel, about 50.35% more returns!
Amazon Com has performed better than Shake Shack in short term. You could have earned much better returns by investing in Amazon Com, about 33.48% more returns!
Shake Shack Technical analysis of indicators
Price action analysis of Shake Shack (SHAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Shake Shack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack SHAK stock. Volume based technical analysis of Shake Shack SHAK stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SHAK Shake Shack These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SHAK Experts View which covers a lot of information including buying and selling signals
SHAK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shake Shack or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shake Shack (SHAK) Technical (Analysis) Reports Shake Shack ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
