USA Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values USA
Stock SHAK - Share Shake Shack, Inc. trades in USA under Consumer Services Deals in Restaurants
USA Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values USA
- All Indicators in one
- Shake Shack, Inc. SHAK RSI indicator technical analysis
- Shake Shack, Inc. SHAK CCI indicator technical analysis
- Shake Shack, Inc. SHAK ADX indicator technical analysis
- Shake Shack, Inc. SHAK MACD indicator technical analysis
- Shake Shack, Inc. SHAK BollingerBands indicator technical analysis
- Shake Shack, Inc. SHAK Stochastics indicator technical analysis
- Shake Shack, Inc. SHAK MA indicator technical analysis
- Shake Shack, Inc. SHAK PriceVolume indicator technical analysis
- Daily Support: 103.33
- Daily Resistance: 105.81
- 5 Day DMA Moving Average is 105.46
- 20 Day DMA Moving Average is 101.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 27 Sep 2024 | -1.34% | 106.49 | 104.71 | 106.90 | 104.42 | 1.08 times |
Thu 26 Sep 2024 | 0.36% | 106.88 | 106.13 | 110.05 | 104.69 | 1.46 times |
Wed 25 Sep 2024 | 1.54% | 104.11 | 105.75 | 107.12 | 103.72 | 0.97 times |
Tue 24 Sep 2024 | -2.27% | 105.00 | 104.15 | 106.55 | 104.05 | 0.85 times |
Mon 23 Sep 2024 | -0.35% | 108.01 | 106.57 | 108.01 | 105.37 | 0.94 times |
Fri 20 Sep 2024 | -0.5% | 107.58 | 106.94 | 107.94 | 106.17 | 1.31 times |
Thu 19 Sep 2024 | 3.49% | 107.09 | 107.48 | 107.50 | 105.42 | 0.97 times |
Wed 18 Sep 2024 | 1.34% | 103.70 | 103.86 | 106.45 | 102.71 | 1.21 times |
Tue 17 Sep 2024 | 0.68% | 102.66 | 102.49 | 103.64 | 101.86 | 1.03 times |
Mon 16 Sep 2024 | -0.24% | 101.93 | 101.80 | 102.50 | 100.58 | 0.8 times |
Volume is calculated using 10 day average volume
USA Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values USA
Below are charts of USA Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values USA
Shake Shack, Inc. SHAK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Shake Shack, Inc. SHAK ADX is: 32, 27, 14 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Shake Shack, Inc. SHAK are:
ADX | +DY | -DY |
31.9 | 26.6 | 13.7 |
33.3 | 27.9 | 14 |
22.5 | 24.7 | 15.6 |
20.3 | 25.2 | 16.7 |
28.9 | 26.6 | 14.7 |
33.8 | 28 | 13.9 |
32.5 | 28.2 | 14.4 |
29.3 | 28.1 | 15.4 |
20.3 | 24.8 | 16.4 |
16 | 23.6 | 17.1 |
ADX charts for Shake Shack, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Shake Shack, Inc. SHAK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Shake Shack, Inc. is 101.39
50 day MA of Shake Shack, Inc. is 99.54
100 day MA of Shake Shack, Inc. is 95.42
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Shake Shack, Inc. SHAK is uptrend
Historical Moving averages values of Shake Shack, Inc. SHAK are:
Price | 20 day | 50 day | 100 day |
104.71 | 101.39 | 99.54 | 95.42 |
106.13 | 101.12 | 99.08 | 95.41 |
105.75 | 100.79 | 98.64 | 95.4 |
104.15 | 100.57 | 98.2 | 95.37 |
106.57 | 100.59 | 97.85 | 95.38 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Shake Shack, Inc. SHAK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shake Shack, Inc. SHAK is: 572300 M
Current day volume is 1.266 times compared to averaged volume Shake Shack, Inc. has
Historical price to volume measure of Shake Shack, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
104.71 | -1.34% | -1.67% | 1.266 times |
106.13 | 0.36% | -0.7% | 1.72 times |
105.75 | 1.54% | 1.58% | 1.145 times |
104.15 | -2.27% | -0.81% | 1.002 times |
106.57 | -0.35% | -1.33% | 1.105 times |
106.94 | -0.5% | -0.59% | 1.54 times |
107.48 | 3.49% | 0.36% | 1.145 times |
103.86 | 1.34% | 0.15% | 1.417 times |
102.49 | 0.68% | -0.17% | 1.209 times |
101.80 | -0.24% | -0.13% | 0.944 times |
Price to volume Charts of Shake Shack, Inc. SHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Shake Shack, Inc. SHAK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Shake Shack, Inc. SHAK is: 101.39 & deviation is 4.26
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Shake Shack, Inc. SHAK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
104.71 | 101.39 | 4.26 | 109.92 | 92.86 |
106.13 | 101.12 | 4.21 | 109.55 | 92.69 |
105.75 | 100.79 | 4.07 | 108.92 | 92.66 |
104.15 | 100.57 | 3.91 | 108.39 | 92.75 |
106.57 | 100.59 | 3.93 | 108.46 | 92.72 |
Bollinger Bands charts for Shake Shack, Inc. SHAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Shake Shack, Inc. SHAK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shake Shack, Inc. SHAK
14 day Shake Shack, Inc. SHAK RSI is: 51.59
According to RSI indicator, Buying is dominating the stock of Shake Shack, Inc. SHAK
Historical values of RSI indicator for Shake Shack, Inc. are as follows in descending order:
51.59 51.14 52.65 53.1 53.64 52.15 50.79 49.44 50.06 51.31 49.68 51.32
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Shake Shack, Inc. SHAK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shake Shack, Inc. SHAK
12,26,9 day Shake Shack, Inc. SHAK MACD is: 104.19, 102.4, 1.79
According to MACD indicator, Prices of Shake Shack, Inc. SHAK are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Shake Shack, Inc. SHAK are:
- 104.19, 102.4, 1.79
- 104.09, 102.22, 1.87
- 103.72, 101.91, 1.81
- 103.35, 101.6, 1.75
- 103.2, 101.4, 1.8
- 102.59, 100.99, 1.6
- 101.8, 100.51, 1.29
- 100.77, 99.95, 0.81999999999999
- 100.21, 99.64, 0.56999999999999
- 99.8, 99.41, 0.39
MACD charts of Shake Shack, Inc. SHAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Shake Shack, Inc. SHAK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Shake Shack, Inc. SHAK CCI is: 44
According to CCI indicator, Shake Shack, Inc. SHAK is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Shake Shack, Inc.
Historical CCI values of Shake Shack, Inc. SHAK are:
44 83 49 34 76 84 79 20 -20 -44
CCI charts of Shake Shack, Inc. SHAK are below. Second charts towards left.
Shake Shack, Inc. SHAK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Shake Shack, Inc. SHAK Stochastics is: 76
According to Stochastics indicator, Selling is coming in Shake Shack, Inc.
Shake Shack, Inc. SHAK is closing near its highest highs
Historical Stochastics values of Shake Shack, Inc. SHAK are:
76 76 76 76 76 76 76 76 76 76
Shake Shack, Inc. SHAK Stochastics charts are below. Third charts to the left, at the bottom
USA Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values USA
These are USA Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance