USA Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values USA

Stock SHAK - Share Shake Shack, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 95.93
Daily Resistance: 99.64
5 Day DMA Moving Average is 96.27
20 Day DMA Moving Average is 94.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.34%	96.73	97.04	98.52	94.81	1.2 times
Tue 10 Feb 2026	-1.47%	96.52	95.76	97.74	95.57	0.39 times
Mon 09 Feb 2026	-1.13%	98.44	97.19	99.39	96.77	1.02 times
Fri 06 Feb 2026	5.62%	93.42	98.30	99.35	93.05	1.84 times
Thu 05 Feb 2026	-1.49%	95.80	93.07	97.19	91.84	1.38 times
Wed 04 Feb 2026	0.86%	93.37	94.48	95.91	92.32	1.13 times
Tue 03 Feb 2026	0.98%	92.80	93.67	96.29	91.86	1.78 times
Mon 02 Feb 2026	4.73%	89.87	92.76	94.30	89.50	1 times
Fri 30 Jan 2026	0.61%	87.85	88.57	89.48	87.57	1.49 times
Thu 29 Jan 2026	0.18%	87.81	88.03	89.71	86.54	1.42 times

Volume is calculated using 10 day average volume

USA Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values USA

Below are charts of USA Shake Shack, Inc. SHAK All indicator, Shake Shack, Inc. SHAK indicators All technical analysis, Shake Shack, Inc. SHAK indicators All free charts, Shake Shack, Inc. SHAK indicators All historical values USA

Shake Shack, Inc. SHAK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shake Shack, Inc. SHAK ADX is: 28, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shake Shack, Inc. SHAK are:

ADX	+DY	-DY
27.2	24.6	14.1
24.4	24.7	15
31.6	25.6	13.3
31.8	26.9	13.9
25.3	25.9	15.5
20.7	26.1	17.1
20.9	28	18.3
14.4	26.5	19.8
5.7	19.7	22.1
5.3	20.6	22.9

ADX charts for Shake Shack, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shake Shack, Inc. SHAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shake Shack, Inc. is 94.06

50 day MA of Shake Shack, Inc. is 88.4

100 day MA of Shake Shack, Inc. is 90.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shake Shack, Inc. SHAK is downtrend

Historical Moving averages values of Shake Shack, Inc. SHAK are:

Price	20 day	50 day	100 day
97.04	94.06	88.4	90.51
95.76	94.13	88.2	90.55
97.19	94.19	88.06	90.6
98.30	93.99	87.85	90.67
93.07	93.67	87.62	90.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shake Shack, Inc. SHAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shake Shack, Inc. SHAK is: 1613180 M

Current day volume is 0.654 times compared to averaged volume Shake Shack, Inc. has

Historical price to volume measure of Shake Shack, Inc. is:

Price	Percent Change	Percent change within day	Volume change
97.04	1.34%	0.32%	0.654 times
95.76	-1.47%	-0.79%	0.211 times
97.19	-1.13%	-1.27%	0.557 times
98.30	5.62%	5.22%	1.005 times
93.07	-1.49%	-2.85%	0.755 times
94.48	0.86%	1.19%	0.619 times
93.67	0.98%	0.94%	0.974 times
92.76	4.73%	3.22%	0.546 times
88.57	0.61%	0.82%	0.815 times
88.03	0.18%	0.25%	0.775 times

Price to volume Charts of Shake Shack, Inc. SHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shake Shack, Inc. SHAK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shake Shack, Inc. SHAK is: 94.06 & deviation is 4.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shake Shack, Inc. SHAK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.04	94.06	4.04	102.13	85.99
95.76	94.13	4.1	102.33	85.93
97.19	94.19	4.13	102.44	85.94
98.30	93.99	4.07	102.13	85.85
93.07	93.67	3.97	101.62	85.72

Bollinger Bands charts for Shake Shack, Inc. SHAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shake Shack, Inc. SHAK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shake Shack, Inc. SHAK

14 day Shake Shack, Inc. SHAK RSI is: 52.1

According to RSI indicator, Selling is dominating the stock of Shake Shack, Inc. SHAK

Historical values of RSI indicator for Shake Shack, Inc. are as follows in descending order:

52.1 52.67 52.38 51.72 48.01 47.64 48.58 49.44 46.55 47.77 49.44 50.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shake Shack, Inc. SHAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shake Shack, Inc. SHAK

12,26,9 day Shake Shack, Inc. SHAK MACD is: 94.48, 92.71, 1.77

According to MACD indicator, Prices of Shake Shack, Inc. SHAK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shake Shack, Inc. SHAK are:

94.48, 92.71, 1.77
94.02, 92.36, 1.66
93.7, 92.09, 1.61
93.07, 91.68, 1.39
92.12, 91.15, 0.97
91.95, 91, 0.95
91.49, 90.72, 0.77
91.09, 90.48, 0.61
90.79, 90.3, 0.49000000000001
91.19, 90.44, 0.75

MACD charts of Shake Shack, Inc. SHAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shake Shack, Inc. SHAK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shake Shack, Inc. SHAK CCI is: 91

According to CCI indicator, Shake Shack, Inc. SHAK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shake Shack, Inc.

Historical CCI values of Shake Shack, Inc. SHAK are:

91 81 113 94 30 34 27 -12 -93 -103

CCI charts of Shake Shack, Inc. SHAK are below. Second charts towards left.

Shake Shack, Inc. SHAK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shake Shack, Inc. SHAK Stochastics is: 79

According to Stochastics indicator, Selling is coming in Shake Shack, Inc.

Shake Shack, Inc. SHAK is closing near its highest highs

Historical Stochastics values of Shake Shack, Inc. SHAK are:

79 79 79 79 79 79 79 79 79 79

Shake Shack, Inc. SHAK Stochastics charts are below. Third charts to the left, at the bottom