USA Shake Shack, Inc. SHAK MACD indicator, Shake Shack, Inc. SHAK indicators MACD technical analysis, Shake Shack, Inc. SHAK indicators MACD free charts, Shake Shack, Inc. SHAK indicators MACD historical values USA

Stock SHAK - Share Shake Shack, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 82.8
Daily Resistance: 84.41
5 Day DMA Moving Average is 84.61
20 Day DMA Moving Average is 82.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.59%	84.57	83.76	85.06	83.45	1.52 times
Wed 24 Dec 2025	0.19%	84.98	85.11	85.56	84.24	0.83 times
Tue 23 Dec 2025	1.7%	83.75	84.95	85.29	81.98	2.49 times
Mon 22 Dec 2025	-2.54%	85.59	83.53	86.28	82.44	2.36 times
Fri 19 Dec 2025	-0.76%	85.86	85.71	86.99	85.02	2.56 times
Thu 18 Dec 2025	4.96%	85.76	86.37	88.50	85.21	3.68 times
Wed 17 Dec 2025	0.75%	83.00	82.29	83.41	81.30	3.98 times
Tue 16 Dec 2025	-2.36%	83.17	81.68	84.25	80.82	2.9 times
Mon 15 Dec 2025	0.59%	83.00	83.65	85.20	81.80	3.34 times
Fri 12 Dec 2025	4.99%	80.33	83.16	85.56	80.32	4.38 times

Volume is calculated using 10 day average volume

USA Shake Shack, Inc. SHAK MACD indicator, Shake Shack, Inc. SHAK indicators MACD technical analysis, Shake Shack, Inc. SHAK indicators MACD free charts, Shake Shack, Inc. SHAK indicators MACD historical values USA

Below are charts of USA Shake Shack, Inc. SHAK MACD indicator, Shake Shack, Inc. SHAK indicators MACD technical analysis, Shake Shack, Inc. SHAK indicators MACD free charts, Shake Shack, Inc. SHAK indicators MACD historical values USA

Shake Shack, Inc. SHAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shake Shack, Inc. SHAK

12,26,9 day Shake Shack, Inc. SHAK MACD is: 83.74, 84.59, -0.85000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shake Shack, Inc. SHAK are:

83.74, 84.59, -0.85000000000001
83.74, 84.66, -0.92
83.49, 84.62, -1.13
83.23, 84.59, -1.36
83.17, 84.67, -1.5
82.71, 84.59, -1.88
82.04, 84.45, -2.41
82, 84.62, -2.62
82.06, 84.86, -2.8
81.77, 84.96, -3.19

MACD charts of Shake Shack, Inc. SHAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.