USA Shake Shack, Inc. SHAK RSI indicator, Shake Shack, Inc. SHAK indicators RSI technical analysis, Shake Shack, Inc. SHAK indicators RSI free charts, Shake Shack, Inc. SHAK indicators RSI historical values USA

Stock SHAK - Share Shake Shack, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 85.81
Daily Resistance: 89.25
5 Day DMA Moving Average is 93.41
20 Day DMA Moving Average is 92.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.88%	89.09	88.15	90.35	86.91	1.81 times
Thu 12 Feb 2026	-8.36%	98.63	88.93	99.29	88.62	2.08 times
Wed 11 Feb 2026	1.34%	96.73	97.04	98.52	94.81	1.42 times
Tue 10 Feb 2026	-1.47%	96.52	95.76	97.74	95.57	0.46 times
Mon 09 Feb 2026	-1.13%	98.44	97.19	99.39	96.77	1.21 times
Fri 06 Feb 2026	5.62%	93.42	98.30	99.35	93.05	2.18 times
Thu 05 Feb 2026	-1.49%	95.80	93.07	97.19	91.84	1.64 times
Wed 04 Feb 2026	0.86%	93.37	94.48	95.91	92.32	1.34 times
Tue 03 Feb 2026	0.98%	92.80	93.67	96.29	91.86	2.11 times
Mon 02 Feb 2026	4.73%	89.87	92.76	94.30	89.50	1.18 times

Volume is calculated using 10 day average volume

USA Shake Shack, Inc. SHAK RSI indicator, Shake Shack, Inc. SHAK indicators RSI technical analysis, Shake Shack, Inc. SHAK indicators RSI free charts, Shake Shack, Inc. SHAK indicators RSI historical values USA

Below are charts of USA Shake Shack, Inc. SHAK RSI indicator, Shake Shack, Inc. SHAK indicators RSI technical analysis, Shake Shack, Inc. SHAK indicators RSI free charts, Shake Shack, Inc. SHAK indicators RSI historical values USA

Shake Shack, Inc. SHAK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shake Shack, Inc. SHAK

14 day Shake Shack, Inc. SHAK RSI is: 47.22

According to RSI indicator, Buying is dominating the stock of Shake Shack, Inc. SHAK

Historical values of RSI indicator for Shake Shack, Inc. are as follows in descending order:

47.22 46.06 52.09 52.66 52.38 51.72 48 47.64 48.57 49.43 46.55 47.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background