ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 130.09 and 134.08
| Intraday Target 1 | 128.99 |
| Intraday Target 2 | 131.19 |
| Intraday Target 3 | 132.98333333333 |
| Intraday Target 4 | 135.18 |
| Intraday Target 5 | 136.97 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 133.38 (0.08%) | 134.00 | 130.79 - 134.78 | 1.003 times | Thu 02 January 2025 | 133.27 (2.67%) | 130.50 | 129.52 - 133.35 | 1.8255 times | Tue 31 December 2024 | 129.80 (0.22%) | 130.00 | 127.31 - 131.63 | 0.9868 times | Mon 30 December 2024 | 129.51 (-2.29%) | 129.20 | 128.80 - 131.23 | 1.1885 times | Fri 27 December 2024 | 132.55 (0.08%) | 131.14 | 130.33 - 133.12 | 0.9414 times | Thu 26 December 2024 | 132.44 (0.31%) | 131.06 | 130.12 - 132.98 | 0.4175 times | Tue 24 December 2024 | 132.03 (1.95%) | 129.77 | 129.77 - 133.67 | 0.4918 times | Mon 23 December 2024 | 129.50 (0.49%) | 129.10 | 127.31 - 129.87 | 0.7005 times | Fri 20 December 2024 | 128.87 (-0.59%) | 127.25 | 127.25 - 130.12 | 1.0761 times | Thu 19 December 2024 | 129.63 (2.96%) | 127.45 | 125.57 - 130.48 | 1.3689 times | Wed 18 December 2024 | 125.90 (-2.55%) | 129.74 | 125.00 - 133.00 | 1.1706 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 130.35 and 137.82
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 131.82333333333 |
| Weekly Target 4 | 136.34 |
| Weekly Target 5 | 139.29 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 133.38 (0.63%) | 129.20 | 127.31 - 134.78 | 0.9826 times | Fri 27 December 2024 | 132.55 (2.86%) | 129.10 | 127.31 - 133.67 | 0.501 times | Fri 20 December 2024 | 128.87 (-2.07%) | 132.39 | 125.00 - 133.79 | 0.9881 times | Fri 13 December 2024 | 131.59 (-0.77%) | 138.70 | 130.00 - 138.70 | 0.7581 times | Tue 26 November 2024 | 132.61 (0%) | 129.27 | 127.68 - 132.75 | 0.2175 times | Tue 26 November 2024 | 132.61 (7.8%) | 124.72 | 124.72 - 132.75 | 0.4697 times | Fri 22 November 2024 | 123.01 (1.22%) | 121.53 | 115.25 - 124.34 | 1.1008 times | Fri 15 November 2024 | 121.53 (-7.46%) | 134.50 | 121.01 - 134.50 | 1.0397 times | Fri 08 November 2024 | 131.33 (5.83%) | 123.00 | 120.88 - 134.90 | 1.3444 times | Fri 01 November 2024 | 124.10 (12.36%) | 113.48 | 112.14 - 130.20 | 2.5981 times | Fri 25 October 2024 | 110.45 (0.19%) | 110.50 | 106.39 - 113.13 | 0.8147 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 131.45 and 136.71
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 130.34 |
| Monthly Target 3 | 132.56 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 137.82 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 133.38 (2.76%) | 130.50 | 129.52 - 134.78 | 0.1297 times | Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.6243 times | Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 1.0331 times | Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 1.4603 times | Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.9832 times | Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.4993 times | Wed 31 July 2024 | 87.62 (-2.64%) | 91.08 | 77.50 - 92.50 | 1.3856 times | Fri 28 June 2024 | 90.00 (-5.15%) | 94.90 | 86.89 - 96.67 | 0.9541 times | Fri 31 May 2024 | 94.89 (-10.35%) | 105.03 | 91.33 - 111.29 | 1.0411 times | Tue 30 April 2024 | 105.85 (1.75%) | 105.00 | 92.93 - 107.35 | 0.8892 times | Thu 28 March 2024 | 104.03 (-2.15%) | 106.34 | 99.15 - 110.90 | 1.1205 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shake Shack SHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shake Shack SHAK is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 71 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.09 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 131.7 |
| 12 day DMA | 130.51 |
| 20 day DMA | 131.72 |
| 35 day DMA | 129.19 |
| 50 day DMA | 124.54 |
| 100 day DMA | 114.06 |
| 150 day DMA | 105.66 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.07 | 131.42 | 130.5 |
| 12 day EMA | 131.25 | 130.86 | 130.42 |
| 20 day EMA | 130.19 | 129.85 | 129.49 |
| 35 day EMA | 127.27 | 126.91 | 126.54 |
| 50 day EMA | 123.94 | 123.56 | 123.16 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.7 | 131.51 | 131.27 |
| 12 day SMA | 130.51 | 130.36 | 130.22 |
| 20 day SMA | 131.72 | 131.52 | 131.01 |
| 35 day SMA | 129.19 | 128.91 | 128.65 |
| 50 day SMA | 124.54 | 124.03 | 123.52 |
| 100 day SMA | 114.06 | 113.72 | 113.33 |
| 150 day SMA | 105.66 | 105.41 | 105.18 |
| 200 day SMA | 104.67 | 104.52 | 104.37 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
