ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets SHAK
• SHAK Experts view
• Tomorrow's Movement SHAK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SHAK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ShakeShack

Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shake Shack SHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shake Shack SHAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shake Shack SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.83

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShakeShack in short term and the sell signal is strong.

ShakeShack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShakeShack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.38 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.

ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shake Shack SHAK

DMA (daily moving average) of Shake Shack SHAK

DMA period	DMA value
5 day DMA	82.44
12 day DMA	84.82
20 day DMA	87.15
35 day DMA	89.61
50 day DMA	90.94
100 day DMA	101.99
150 day DMA	108.91
200 day DMA	104.91

EMA (exponential moving average) of Shake Shack SHAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.68	83.51	85.22
12 day EMA	84.5	85.68	86.7
20 day EMA	86.4	87.28	88.03
35 day EMA	88.66	89.29	89.83
50 day EMA	90.74	91.26	91.72

SMA (simple moving average) of Shake Shack SHAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.44	84.33	86
12 day SMA	84.82	85.51	86.09
20 day SMA	87.15	87.85	88.63
35 day SMA	89.61	90.05	90.39
50 day SMA	90.94	91.38	91.77
100 day SMA	101.99	102.61	103.23
150 day SMA	108.91	108.99	109.06
200 day SMA	104.91	105.05	105.18

Hindi Video What Is Needed To Succeed In Stock Markets