Munafa Stock Market Course + Intraday & FNO calls 
ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShakeShack
Strong intraday Stock price targets for ShakeShack are 103.3 and 106.63
| Intraday Target 1 | 100.94 |
| Intraday Target 2 | 102.33 |
| Intraday Target 3 | 104.26666666667 |
| Intraday Target 4 | 105.66 |
| Intraday Target 5 | 107.6 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.73 (3.95%) | 102.94 | 102.87 - 106.20 | 1.5301 times | Thu 16 April 2026 | 99.79 (-1.36%) | 102.88 | 98.46 - 102.88 | 0.6046 times | Wed 15 April 2026 | 101.17 (-1.58%) | 103.24 | 101.06 - 104.69 | 1.2295 times | Tue 14 April 2026 | 102.79 (2.13%) | 101.19 | 100.01 - 103.64 | 0.5184 times | Mon 13 April 2026 | 100.65 (2.07%) | 97.64 | 96.15 - 101.18 | 1.1855 times | Fri 10 April 2026 | 98.61 (1.09%) | 100.00 | 98.01 - 100.81 | 1.1667 times | Thu 09 April 2026 | 97.55 (-0.32%) | 97.39 | 96.29 - 99.15 | 1.1567 times | Wed 08 April 2026 | 97.86 (5.42%) | 96.63 | 96.06 - 100.51 | 1.4692 times | Tue 07 April 2026 | 92.83 (0.5%) | 92.35 | 90.90 - 92.94 | 0.274 times | Mon 06 April 2026 | 92.37 (3.4%) | 88.84 | 88.84 - 93.39 | 0.8654 times | Thu 02 April 2026 | 89.33 (-1.5%) | 88.70 | 86.65 - 91.13 | 1.0591 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 99.94 and 109.99
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 102.02666666667 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.73 (5.19%) | 97.64 | 96.15 - 106.20 | 0.9464 times | Fri 10 April 2026 | 98.61 (10.39%) | 88.84 | 88.84 - 100.81 | 0.9209 times | Thu 02 April 2026 | 89.33 (9.82%) | 82.14 | 79.89 - 92.76 | 0.7387 times | Fri 27 March 2026 | 81.34 (-7.27%) | 89.86 | 79.91 - 94.85 | 1.0622 times | Fri 20 March 2026 | 87.72 (0.92%) | 88.05 | 84.92 - 93.20 | 0.5533 times | Fri 13 March 2026 | 86.92 (-6.99%) | 91.47 | 86.45 - 98.50 | 1.3487 times | Fri 06 March 2026 | 93.45 (-2.67%) | 94.00 | 90.94 - 101.00 | 1.3764 times | Fri 27 February 2026 | 96.01 (2.62%) | 91.89 | 87.50 - 107.46 | 1.8708 times | Fri 20 February 2026 | 93.56 (6.14%) | 89.63 | 87.01 - 96.82 | 0.9242 times | Fri 13 February 2026 | 88.15 (0%) | 89.09 | 86.91 - 90.35 | 0.2584 times | Fri 13 February 2026 | 88.15 (-10.33%) | 98.44 | 86.91 - 99.39 | 0.9945 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 95.19 and 114.74
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 98.86 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.73 (17.25%) | 90.50 | 86.65 - 106.20 | 0.4457 times | Tue 31 March 2026 | 88.47 (-7.85%) | 94.00 | 79.89 - 101.00 | 0.9139 times | Fri 27 February 2026 | 96.01 (8.4%) | 89.87 | 86.91 - 107.46 | 1.0282 times | Fri 30 January 2026 | 88.57 (9.12%) | 82.63 | 81.18 - 102.96 | 1.1826 times | Wed 31 December 2025 | 81.17 (-7.21%) | 86.50 | 76.51 - 88.50 | 1.4089 times | Fri 28 November 2025 | 87.48 (-9.36%) | 92.46 | 83.12 - 96.75 | 0.7516 times | Fri 31 October 2025 | 96.51 (3.1%) | 93.12 | 85.27 - 97.40 | 1.1015 times | Tue 30 September 2025 | 93.61 (-11.69%) | 104.80 | 91.85 - 106.68 | 0.9649 times | Fri 29 August 2025 | 106.00 (-11.92%) | 118.19 | 99.83 - 118.57 | 1.0313 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.1715 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9264 times |
Yearly price and charts ShakeShack
Strong yearly Stock price targets for ShakeShack SHAK are 91.81 and 119.38
| Yearly Target 1 | 69.46 |
| Yearly Target 2 | 86.59 |
| Yearly Target 3 | 97.026666666667 |
| Yearly Target 4 | 114.16 |
| Yearly Target 5 | 124.6 |
Yearly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.73 (27.79%) | 82.63 | 79.89 - 107.46 | 0.486 times | Wed 31 December 2025 | 81.17 (-37.47%) | 130.50 | 72.93 - 144.65 | 1.7785 times | Tue 31 December 2024 | 129.80 (75.12%) | 73.15 | 64.16 - 138.70 | 1.1738 times | Fri 29 December 2023 | 74.12 (78.47%) | 42.54 | 42.22 - 80.58 | 1.0833 times | Fri 30 December 2022 | 41.53 (-42.45%) | 73.60 | 37.72 - 79.62 | 1.1509 times | Fri 31 December 2021 | 72.16 (-14.89%) | 85.00 | 66.26 - 138.38 | 1.0952 times | Thu 31 December 2020 | 84.78 (0%) | 66.03 | 64.02 - 91.99 | 0.2324 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 87 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShakeShack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShakeShack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 97.28 |
| 20 day DMA | 93.2 |
| 35 day DMA | 93.24 |
| 50 day DMA | 93.07 |
| 100 day DMA | 90.3 |
| 150 day DMA | 91.5 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 99.86 | 99.9 |
| 12 day EMA | 97.91 | 96.85 | 96.32 |
| 20 day EMA | 95.81 | 94.98 | 94.47 |
| 35 day EMA | 94.33 | 93.78 | 93.43 |
| 50 day EMA | 93.8 | 93.4 | 93.14 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 100.6 | 100.15 |
| 12 day SMA | 97.28 | 96.01 | 94.66 |
| 20 day SMA | 93.2 | 92.42 | 91.96 |
| 35 day SMA | 93.24 | 92.91 | 92.61 |
| 50 day SMA | 93.07 | 92.89 | 92.76 |
| 100 day SMA | 90.3 | 90.1 | 89.94 |
| 150 day SMA | 91.5 | 91.46 | 91.46 |
| 200 day SMA | 98.91 | 99.08 | 99.25 |
Videos related to: ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
