Munafa Stock Market Course + Intraday & FNO calls 
USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA
Stock SHAK - Share Shake Shack, Inc. trades in USA under Consumer Services Deals in Restaurants
USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA
- All Indicators in one
- Shake Shack, Inc. SHAK RSI indicator technical analysis
- Shake Shack, Inc. SHAK CCI indicator technical analysis
- Shake Shack, Inc. SHAK ADX indicator technical analysis
- Shake Shack, Inc. SHAK MACD indicator technical analysis
- Shake Shack, Inc. SHAK BollingerBands indicator technical analysis
- Shake Shack, Inc. SHAK Stochastics indicator technical analysis
- Shake Shack, Inc. SHAK MA indicator technical analysis
- Shake Shack, Inc. SHAK PriceVolume indicator technical analysis
- Daily Support: 96.17
- Daily Resistance: 99.02
- 5 Day DMA Moving Average is 96.52
- 20 Day DMA Moving Average is 93.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Mar 2026 | 1.38% | 96.68 | 97.40 | 97.79 | 94.94 | 0.62 times |
| Tue 03 Mar 2026 | 1.73% | 91.73 | 96.07 | 97.00 | 90.94 | 0.83 times |
| Mon 02 Mar 2026 | -1.64% | 94.00 | 94.44 | 96.36 | 91.01 | 1.2 times |
| Fri 27 Feb 2026 | -2.73% | 94.83 | 96.01 | 96.39 | 91.41 | 1.48 times |
| Thu 26 Feb 2026 | 7.13% | 93.00 | 98.70 | 107.46 | 92.18 | 1.84 times |
| Wed 25 Feb 2026 | 3.07% | 89.63 | 92.13 | 92.63 | 89.51 | 1.33 times |
| Tue 24 Feb 2026 | -0.19% | 88.85 | 89.39 | 89.75 | 87.50 | 0.75 times |
| Mon 23 Feb 2026 | -4.28% | 91.89 | 89.56 | 92.01 | 88.00 | 0.76 times |
| Fri 20 Feb 2026 | 0.41% | 92.63 | 93.56 | 94.43 | 90.94 | 0.75 times |
| Thu 19 Feb 2026 | -1.06% | 92.32 | 93.18 | 93.96 | 91.41 | 0.55 times |
Volume is calculated using 10 day average volume
USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA
Below are charts of USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA
Shake Shack, Inc. SHAK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shake Shack, Inc. SHAK is: 746935.9 M
Current day volume is 1.321 times compared to averaged volume Shake Shack, Inc. has
Historical price to volume measure of Shake Shack, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 97.40 | 1.38% | 0.74% | 1.321 times |
| 96.07 | 1.73% | 4.73% | 1.762 times |
| 94.44 | -1.64% | 0.47% | 2.545 times |
| 96.01 | -2.73% | 1.24% | 3.137 times |
| 98.70 | 7.13% | 6.13% | 3.9 times |
| 92.13 | 3.07% | 2.79% | 2.819 times |
| 89.39 | -0.19% | 0.61% | 1.588 times |
| 89.56 | -4.28% | -2.54% | 1.621 times |
| 93.56 | 0.41% | 1% | 1.589 times |
| 93.18 | -1.06% | 0.93% | 1.161 times |
Price to volume Charts of Shake Shack, Inc. SHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA
These are USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
