Munafa Stock Market Course + Intraday & FNO calls 
USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA
Stock SHAK - Share Shake Shack, Inc. trades in USA under Consumer Services Deals in Restaurants
USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA
- All Indicators in one
- Shake Shack, Inc. SHAK RSI indicator technical analysis
- Shake Shack, Inc. SHAK CCI indicator technical analysis
- Shake Shack, Inc. SHAK ADX indicator technical analysis
- Shake Shack, Inc. SHAK MACD indicator technical analysis
- Shake Shack, Inc. SHAK BollingerBands indicator technical analysis
- Shake Shack, Inc. SHAK Stochastics indicator technical analysis
- Shake Shack, Inc. SHAK MA indicator technical analysis
- Shake Shack, Inc. SHAK PriceVolume indicator technical analysis
- Daily Support: 75.47
- Daily Resistance: 79.17
- 5 Day DMA Moving Average is 82.44
- 20 Day DMA Moving Average is 87.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.58% | 80.28 | 78.03 | 80.30 | 76.60 | 2.72 times |
| Thu 04 Dec 2025 | -3.74% | 83.68 | 80.10 | 84.16 | 79.92 | 0.89 times |
| Wed 03 Dec 2025 | -1.78% | 84.26 | 83.21 | 85.94 | 82.85 | 1.49 times |
| Tue 02 Dec 2025 | -1.63% | 87.01 | 84.72 | 87.77 | 84.68 | 1.21 times |
| Mon 01 Dec 2025 | -1.55% | 86.50 | 86.12 | 88.35 | 85.99 | 1.65 times |
| Fri 28 Nov 2025 | -1.13% | 88.44 | 87.48 | 89.35 | 87.20 | 0.6 times |
| Wed 26 Nov 2025 | 1.71% | 87.29 | 88.48 | 90.34 | 87.18 | 1.52 times |
| Tue 25 Nov 2025 | 0.45% | 84.44 | 86.99 | 89.52 | 84.26 | 1.95 times |
| Mon 24 Nov 2025 | -1.81% | 88.00 | 86.60 | 89.03 | 85.74 | 1.18 times |
| Fri 21 Nov 2025 | 5.38% | 83.80 | 88.20 | 89.26 | 83.58 | 0.98 times |
Volume is calculated using 10 day average volume
USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA
Below are charts of USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA
Shake Shack, Inc. SHAK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shake Shack, Inc. SHAK is: 1272050 M
Current day volume is 2.21 times compared to averaged volume Shake Shack, Inc. has
Historical price to volume measure of Shake Shack, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 78.03 | -2.58% | -2.8% | 2.21 times |
| 80.10 | -3.74% | -4.28% | 0.723 times |
| 83.21 | -1.78% | -1.25% | 1.214 times |
| 84.72 | -1.63% | -2.63% | 0.987 times |
| 86.12 | -1.55% | -0.44% | 1.34 times |
| 87.48 | -1.13% | -1.09% | 0.487 times |
| 88.48 | 1.71% | 1.36% | 1.238 times |
| 86.99 | 0.45% | 3.02% | 1.586 times |
| 86.60 | -1.81% | -1.59% | 0.958 times |
| 88.20 | 5.38% | 5.25% | 0.798 times |
Price to volume Charts of Shake Shack, Inc. SHAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA
These are USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Shake Shack, Inc. SHAK PriceVolume indicator, Shake Shack, Inc. SHAK indicators PriceVolume technical analysis, Shake Shack, Inc. SHAK indicators PriceVolume free charts, Shake Shack, Inc. SHAK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
