USA Shake Shack, Inc. SHAK MA indicator, Shake Shack, Inc. SHAK indicators MA technical analysis, Shake Shack, Inc. SHAK indicators MA free charts, Shake Shack, Inc. SHAK indicators MA historical values USA
Stock SHAK - Share Shake Shack, Inc. trades in USA under Consumer Services Deals in Restaurants
USA Shake Shack, Inc. SHAK MA indicator, Shake Shack, Inc. SHAK indicators MA technical analysis, Shake Shack, Inc. SHAK indicators MA free charts, Shake Shack, Inc. SHAK indicators MA historical values USA
- All Indicators in one
- Shake Shack, Inc. SHAK RSI indicator technical analysis
- Shake Shack, Inc. SHAK CCI indicator technical analysis
- Shake Shack, Inc. SHAK ADX indicator technical analysis
- Shake Shack, Inc. SHAK MACD indicator technical analysis
- Shake Shack, Inc. SHAK BollingerBands indicator technical analysis
- Shake Shack, Inc. SHAK Stochastics indicator technical analysis
- Shake Shack, Inc. SHAK MA indicator technical analysis
- Shake Shack, Inc. SHAK PriceVolume indicator technical analysis
- Daily Support: 103.33
- Daily Resistance: 105.81
- 5 Day DMA Moving Average is 105.46
- 20 Day DMA Moving Average is 101.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SHAK
- SHAK Experts view
- Tomorrow's Movement SHAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 27 Sep 2024 | -1.34% | 106.49 | 104.71 | 106.90 | 104.42 | 1.08 times |
Thu 26 Sep 2024 | 0.36% | 106.88 | 106.13 | 110.05 | 104.69 | 1.46 times |
Wed 25 Sep 2024 | 1.54% | 104.11 | 105.75 | 107.12 | 103.72 | 0.97 times |
Tue 24 Sep 2024 | -2.27% | 105.00 | 104.15 | 106.55 | 104.05 | 0.85 times |
Mon 23 Sep 2024 | -0.35% | 108.01 | 106.57 | 108.01 | 105.37 | 0.94 times |
Fri 20 Sep 2024 | -0.5% | 107.58 | 106.94 | 107.94 | 106.17 | 1.31 times |
Thu 19 Sep 2024 | 3.49% | 107.09 | 107.48 | 107.50 | 105.42 | 0.97 times |
Wed 18 Sep 2024 | 1.34% | 103.70 | 103.86 | 106.45 | 102.71 | 1.21 times |
Tue 17 Sep 2024 | 0.68% | 102.66 | 102.49 | 103.64 | 101.86 | 1.03 times |
Mon 16 Sep 2024 | -0.24% | 101.93 | 101.80 | 102.50 | 100.58 | 0.8 times |
Volume is calculated using 10 day average volume
USA Shake Shack, Inc. SHAK MA indicator, Shake Shack, Inc. SHAK indicators MA technical analysis, Shake Shack, Inc. SHAK indicators MA free charts, Shake Shack, Inc. SHAK indicators MA historical values USA
Below are charts of USA Shake Shack, Inc. SHAK MA indicator, Shake Shack, Inc. SHAK indicators MA technical analysis, Shake Shack, Inc. SHAK indicators MA free charts, Shake Shack, Inc. SHAK indicators MA historical values USA
Shake Shack, Inc. SHAK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Shake Shack, Inc. is 101.39
50 day MA of Shake Shack, Inc. is 99.54
100 day MA of Shake Shack, Inc. is 95.42
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Shake Shack, Inc. SHAK is uptrend
Historical Moving averages values of Shake Shack, Inc. SHAK are:
Price | 20 day | 50 day | 100 day |
104.71 | 101.39 | 99.54 | 95.42 |
106.13 | 101.12 | 99.08 | 95.41 |
105.75 | 100.79 | 98.64 | 95.4 |
104.15 | 100.57 | 98.2 | 95.37 |
106.57 | 100.59 | 97.85 | 95.38 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Shake Shack, Inc. SHAK MA indicator, Shake Shack, Inc. SHAK indicators MA technical analysis, Shake Shack, Inc. SHAK indicators MA free charts, Shake Shack, Inc. SHAK indicators MA historical values USA
These are USA Shake Shack, Inc. SHAK MA indicator, Shake Shack, Inc. SHAK indicators MA technical analysis, Shake Shack, Inc. SHAK indicators MA free charts, Shake Shack, Inc. SHAK indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Shake Shack, Inc. SHAK MA indicator, Shake Shack, Inc. SHAK indicators MA technical analysis, Shake Shack, Inc. SHAK indicators MA free charts, Shake Shack, Inc. SHAK indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance