Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 13.05 and 13.21
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.18 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.34 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 13.14 (0.46%) | 13.19 | 13.12 - 13.28 | 0.7197 times | Tue 01 September 2026 | 13.08 (0.38%) | 12.99 | 12.93 - 13.14 | 0.9928 times | Mon 31 August 2026 | 13.03 (-4.68%) | 13.60 | 12.98 - 13.61 | 1.2786 times | Fri 28 August 2026 | 13.67 (2.4%) | 13.35 | 13.20 - 13.68 | 0.8054 times | Thu 27 August 2026 | 13.35 (-1.18%) | 13.39 | 13.32 - 13.53 | 0.7359 times | Wed 26 August 2026 | 13.51 (-2.03%) | 13.81 | 13.47 - 13.81 | 0.8261 times | Tue 25 August 2026 | 13.79 (0%) | 13.88 | 13.63 - 13.89 | 0.7733 times | Mon 24 August 2026 | 13.79 (1.7%) | 13.61 | 13.49 - 13.81 | 1.151 times | Fri 21 August 2026 | 13.56 (1.19%) | 13.43 | 13.21 - 13.60 | 1.9369 times | Thu 20 August 2026 | 13.40 (0.98%) | 13.24 | 13.07 - 13.41 | 0.7803 times | Wed 19 August 2026 | 13.27 (2.31%) | 13.14 | 12.94 - 13.36 | 0.8941 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 12.7 and 13.38
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 13.14 (-3.88%) | 13.60 | 12.93 - 13.61 | 0.5639 times | Fri 28 August 2026 | 13.67 (0.81%) | 13.61 | 13.20 - 13.89 | 0.8091 times | Fri 21 August 2026 | 13.56 (4.39%) | 12.89 | 12.64 - 13.60 | 0.9856 times | Fri 14 August 2026 | 12.99 (3.18%) | 12.51 | 12.19 - 13.11 | 1.0878 times | Fri 07 August 2026 | 12.59 (-5.55%) | 13.37 | 12.57 - 13.75 | 1.3385 times | Fri 31 July 2026 | 13.33 (-1.26%) | 13.34 | 13.09 - 13.88 | 1.1003 times | Fri 24 July 2026 | 13.50 (0.97%) | 13.44 | 13.08 - 13.62 | 1.3537 times | Fri 17 July 2026 | 13.37 (3.89%) | 12.87 | 12.77 - 13.61 | 0.8374 times | Fri 10 July 2026 | 12.87 (-1.3%) | 12.99 | 12.41 - 13.05 | 0.9361 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 0.9878 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.7614 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 13.04 and 13.39
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 13.14 (0.84%) | 12.99 | 12.93 - 13.28 | 0.0759 times | Mon 31 August 2026 | 13.03 (-2.25%) | 13.37 | 12.19 - 13.89 | 1.049 times | Fri 31 July 2026 | 13.33 (0.76%) | 13.21 | 12.41 - 13.88 | 1.1129 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.7026 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.6149 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8442 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.0254 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.8282 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8333 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9136 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8248 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 9.92 and 17.12
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 11.24 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 13.14 (92.95%) | 6.80 | 6.69 - 13.89 | 0.8774 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.145 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.4374 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 0.9655 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.1228 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.1349 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3169 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.44
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChathamLodging in short term but the sell signal is initial and weak.
ChathamLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.19 |
| 100 day DMA | 11.77 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.27 | 13.37 |
| 12 day EMA | 13.28 | 13.3 | 13.34 |
| 20 day EMA | 13.26 | 13.27 | 13.29 |
| 35 day EMA | 13.22 | 13.23 | 13.24 |
| 50 day EMA | 13.2 | 13.2 | 13.2 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.33 | 13.47 |
| 12 day SMA | 13.38 | 13.37 | 13.36 |
| 20 day SMA | 13.13 | 13.14 | 13.16 |
| 35 day SMA | 13.26 | 13.26 | 13.27 |
| 50 day SMA | 13.19 | 13.2 | 13.2 |
| 100 day SMA | 11.77 | 11.72 | 11.68 |
| 150 day SMA | 10.41 | 10.37 | 10.33 |
| 200 day SMA | 9.52 | 9.49 | 9.45 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
