Munafa Stock Market Course + Intraday & FNO calls 
ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChathamLodging
Strong intraday Stock price targets for ChathamLodging are 7.98 and 8.19
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.02 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.23 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.07 (1.51%) | 7.89 | 7.89 - 8.10 | 0.9121 times | Mon 06 April 2026 | 7.95 (0.13%) | 7.93 | 7.84 - 7.99 | 0.8755 times | Thu 02 April 2026 | 7.94 (1.53%) | 7.76 | 7.70 - 7.96 | 0.7546 times | Wed 01 April 2026 | 7.82 (-0.64%) | 7.97 | 7.79 - 7.97 | 1.0426 times | Tue 31 March 2026 | 7.87 (0.51%) | 7.85 | 7.69 - 7.91 | 1.2852 times | Mon 30 March 2026 | 7.83 (1.42%) | 7.80 | 7.70 - 7.91 | 1.1772 times | Fri 27 March 2026 | 7.72 (-2.89%) | 7.94 | 7.69 - 7.94 | 0.8243 times | Thu 26 March 2026 | 7.95 (0.38%) | 7.86 | 7.86 - 8.05 | 0.9624 times | Wed 25 March 2026 | 7.92 (0.89%) | 7.98 | 7.83 - 7.98 | 1.1379 times | Tue 24 March 2026 | 7.85 (-0.13%) | 7.75 | 7.69 - 7.94 | 1.0281 times | Mon 23 March 2026 | 7.86 (3.42%) | 7.82 | 7.67 - 8.02 | 1.377 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.96 and 8.22
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.07 (1.64%) | 7.93 | 7.84 - 8.10 | 0.3573 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.8515 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 1.0653 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.5962 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.4284 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.9361 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.4821 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.8206 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.3088 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.1537 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 1.0004 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.89 and 8.29
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.07 (2.54%) | 7.97 | 7.70 - 8.10 | 0.1548 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.1918 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 1.0292 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9685 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.1445 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9586 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.4293 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.1163 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.1463 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8607 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9851 times |
Yearly price and charts ChathamLodging
Strong yearly Stock price targets for ChathamLodging CLDT are 7.38 and 9.14
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 7.7366666666667 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.07 (18.5%) | 6.80 | 6.69 - 8.45 | 0.2954 times | Wed 31 December 2025 | 6.81 (-23.91%) | 8.98 | 5.83 - 8.98 | 1.2606 times | Tue 31 December 2024 | 8.95 (-16.51%) | 10.70 | 7.60 - 11.10 | 1.5576 times | Fri 29 December 2023 | 10.72 (-12.63%) | 11.90 | 8.92 - 14.38 | 1.0796 times | Fri 30 December 2022 | 12.27 (-10.57%) | 13.90 | 9.59 - 15.12 | 1.2411 times | Fri 31 December 2021 | 13.72 (27.04%) | 10.85 | 10.26 - 14.95 | 1.2287 times | Thu 31 December 2020 | 10.80 (0%) | 7.52 | 6.86 - 12.09 | 0.3369 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.9 | 7.87 |
| 12 day EMA | 7.88 | 7.85 | 7.83 |
| 20 day EMA | 7.83 | 7.81 | 7.8 |
| 35 day EMA | 7.72 | 7.7 | 7.69 |
| 50 day EMA | 7.6 | 7.58 | 7.57 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.88 | 7.84 |
| 12 day SMA | 7.87 | 7.84 | 7.83 |
| 20 day SMA | 7.83 | 7.82 | 7.84 |
| 35 day SMA | 7.76 | 7.74 | 7.73 |
| 50 day SMA | 7.63 | 7.61 | 7.59 |
| 100 day SMA | 7.23 | 7.21 | 7.2 |
| 150 day SMA | 7.07 | 7.06 | 7.06 |
| 200 day SMA | 7.09 | 7.09 | 7.08 |
Videos related to: ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
