FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 23.44 and 23.59
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.563333333333 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.71 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.52 (-0.55%) | 23.62 | 23.51 - 23.66 | 0.9618 times | Tue 31 March 2026 | 23.65 (-1.05%) | 23.71 | 23.50 - 24.00 | 1.2132 times | Mon 30 March 2026 | 23.90 (0.8%) | 23.82 | 23.80 - 24.16 | 0.4317 times | Fri 27 March 2026 | 23.71 (-0.67%) | 23.80 | 23.68 - 23.93 | 0.927 times | Thu 26 March 2026 | 23.87 (-0.62%) | 23.96 | 23.80 - 24.14 | 1.024 times | Wed 25 March 2026 | 24.02 (0.5%) | 24.44 | 23.92 - 24.74 | 1.2342 times | Tue 24 March 2026 | 23.90 (-0.99%) | 24.12 | 23.88 - 24.16 | 1.1806 times | Mon 23 March 2026 | 24.14 (-0.58%) | 24.62 | 24.13 - 24.62 | 1.4356 times | Fri 20 March 2026 | 24.28 (-3.88%) | 25.20 | 24.21 - 25.24 | 0.7678 times | Thu 19 March 2026 | 25.26 (-1.71%) | 25.41 | 25.13 - 25.62 | 0.824 times | Tue 17 March 2026 | 25.70 (0.27%) | 25.74 | 25.59 - 25.86 | 1.0957 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.18 and 23.84
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.52 (-0.8%) | 23.82 | 23.50 - 24.16 | 0.4113 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.9154 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5561 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.2595 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.9191 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 1.1682 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.434 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.5139 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.792 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 1.0304 times | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.2795 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.44 and 23.59
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.52 (-0.55%) | 23.62 | 23.51 - 23.66 | 0.0363 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.9344 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.4193 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.4185 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.4917 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8671 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8734 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1703 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.8187 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9704 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1596 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.15 and 26.6
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 24.176666666667 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.52 (1.99%) | 23.06 | 22.78 - 26.23 | 0.4639 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.56 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.2261 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.2598 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.1529 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0814 times | Thu 31 December 2020 | 29.77 (0%) | 28.16 | 24.88 - 30.42 | 0.256 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.
FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.87 | 23.98 |
| 12 day EMA | 24.18 | 24.3 | 24.42 |
| 20 day EMA | 24.49 | 24.59 | 24.69 |
| 35 day EMA | 24.66 | 24.73 | 24.79 |
| 50 day EMA | 24.74 | 24.79 | 24.84 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.83 | 23.88 |
| 12 day SMA | 24.3 | 24.48 | 24.65 |
| 20 day SMA | 24.82 | 24.93 | 25.03 |
| 35 day SMA | 24.97 | 25.02 | 25.06 |
| 50 day SMA | 24.88 | 24.9 | 24.92 |
| 100 day SMA | 24.29 | 24.3 | 24.3 |
| 150 day SMA | 24.47 | 24.49 | 24.5 |
| 200 day SMA | 24.97 | 24.99 | 25.01 |


