FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 26.7 and 27.71
Intraday Target 1 | 25.88 |
Intraday Target 2 | 26.5 |
Intraday Target 3 | 26.893333333333 |
Intraday Target 4 | 27.51 |
Intraday Target 5 | 27.9 |
Daily price and volume Four Corners
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 27.11 (1.61%) | 26.54 | 26.28 - 27.29 | 0.5932 times |
Thu 10 April 2025 | 26.68 (-0.82%) | 26.72 | 26.01 - 27.49 | 0.9087 times |
Wed 09 April 2025 | 26.90 (3.22%) | 25.65 | 25.01 - 27.20 | 0.8902 times |
Tue 08 April 2025 | 26.06 (-2.76%) | 27.18 | 25.68 - 27.34 | 1.3748 times |
Mon 07 April 2025 | 26.80 (-3.21%) | 26.69 | 26.28 - 27.85 | 1.1508 times |
Fri 04 April 2025 | 27.69 (0%) | 28.09 | 27.60 - 28.69 | 1.418 times |
Fri 04 April 2025 | 27.69 (-2.43%) | 28.09 | 27.60 - 28.69 | 1.418 times |
Thu 03 April 2025 | 28.38 (-0.28%) | 28.27 | 28.05 - 28.75 | 1.3185 times |
Wed 02 April 2025 | 28.46 (-0.84%) | 28.61 | 28.35 - 28.76 | 0.5441 times |
Tue 01 April 2025 | 28.70 (0%) | 28.71 | 28.38 - 28.84 | 0.3838 times |
Mon 31 March 2025 | 28.70 (0.42%) | 28.43 | 28.21 - 28.97 | 0.9587 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 26.06 and 28.9
Weekly Target 1 | 23.82 |
Weekly Target 2 | 25.46 |
Weekly Target 3 | 26.656666666667 |
Weekly Target 4 | 28.3 |
Weekly Target 5 | 29.5 |
Weekly price and volumes for Four Corners
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 27.11 (-2.09%) | 26.69 | 25.01 - 27.85 | 1.516 times |
Fri 04 April 2025 | 27.69 (0%) | 28.09 | 27.60 - 28.69 | 0.4372 times |
Fri 04 April 2025 | 27.69 (-3.11%) | 28.43 | 27.60 - 28.97 | 1.4253 times |
Fri 28 March 2025 | 28.58 (1.67%) | 28.23 | 28.19 - 28.76 | 0.4372 times |
Fri 21 March 2025 | 28.11 (0.43%) | 28.00 | 27.70 - 28.65 | 1.495 times |
Fri 14 March 2025 | 27.99 (-4.5%) | 29.40 | 27.35 - 29.81 | 1.4686 times |
Fri 07 March 2025 | 29.31 (1.95%) | 28.69 | 28.29 - 29.46 | 1.0333 times |
Fri 28 February 2025 | 28.75 (2.79%) | 27.98 | 27.78 - 28.93 | 1.3195 times |
Fri 21 February 2025 | 27.97 (0.97%) | 27.50 | 27.34 - 28.13 | 0.5284 times |
Wed 19 February 2025 | 27.70 (-0.22%) | 27.61 | 27.34 - 28.04 | 0.3395 times |
Fri 14 February 2025 | 27.76 (-0.54%) | 27.88 | 27.45 - 28.52 | 0.5523 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.15 and 27.98
Monthly Target 1 | 23.16 |
Monthly Target 2 | 25.13 |
Monthly Target 3 | 26.986666666667 |
Monthly Target 4 | 28.96 |
Monthly Target 5 | 30.82 |
Monthly price and volumes Four Corners
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 27.11 (-5.54%) | 28.71 | 25.01 - 28.84 | 0.9924 times |
Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.5225 times |
Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 1.0059 times |
Fri 31 January 2025 | 27.43 (1.07%) | 27.07 | 26.07 - 28.39 | 0.8561 times |
Tue 31 December 2024 | 27.14 (-7.78%) | 29.01 | 26.58 - 29.46 | 0.9777 times |
Tue 26 November 2024 | 29.43 (6.79%) | 27.69 | 27.14 - 29.68 | 0.9594 times |
Thu 31 October 2024 | 27.56 (-5.97%) | 29.43 | 27.52 - 29.79 | 0.6897 times |
Mon 30 September 2024 | 29.31 (3.39%) | 28.20 | 28.14 - 30.93 | 1.0926 times |
Fri 30 August 2024 | 28.35 (4.46%) | 27.71 | 26.27 - 28.35 | 1.1454 times |
Wed 31 July 2024 | 27.14 (10.01%) | 24.62 | 24.22 - 27.64 | 0.7585 times |
Fri 28 June 2024 | 24.67 (1.07%) | 24.56 | 23.76 - 25.03 | 0.6442 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 26.06 and 30.86
Yearly Target 1 | 22.51 |
Yearly Target 2 | 24.81 |
Yearly Target 3 | 27.31 |
Yearly Target 4 | 29.61 |
Yearly Target 5 | 32.11 |
Yearly price and volumes Four Corners
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 27.11 (-0.11%) | 27.07 | 25.01 - 29.81 | 0.5798 times |
Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.355 times |
Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.3656 times |
Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.2498 times |
Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.1722 times |
Thu 31 December 2020 | 29.77 (0%) | 28.16 | 24.88 - 30.42 | 0.2775 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
DMA period | DMA value |
5 day DMA | 26.71 |
12 day DMA | 27.65 |
20 day DMA | 27.9 |
35 day DMA | 28.16 |
50 day DMA | 28.06 |
100 day DMA | 27.99 |
150 day DMA | 28.31 |
200 day DMA | 27.95 |
EMA (exponential moving average) of Four Corners FCPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.98 | 26.92 | 27.04 |
12 day EMA | 27.4 | 27.45 | 27.59 |
20 day EMA | 27.67 | 27.73 | 27.84 |
35 day EMA | 27.85 | 27.89 | 27.96 |
50 day EMA | 27.91 | 27.94 | 27.99 |
SMA (simple moving average) of Four Corners FCPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.71 | 26.83 | 27.03 |
12 day SMA | 27.65 | 27.78 | 27.93 |
20 day SMA | 27.9 | 27.92 | 27.97 |
35 day SMA | 28.16 | 28.17 | 28.2 |
50 day SMA | 28.06 | 28.07 | 28.08 |
100 day SMA | 27.99 | 28 | 28.01 |
150 day SMA | 28.31 | 28.33 | 28.34 |
200 day SMA | 27.95 | 27.94 | 27.93 |