FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 26.7 and 27.71

Intraday Target 125.88
Intraday Target 226.5
Intraday Target 326.893333333333
Intraday Target 427.51
Intraday Target 527.9

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 11 April 2025 27.11 (1.61%) 26.54 26.28 - 27.29 0.5932 times
Thu 10 April 2025 26.68 (-0.82%) 26.72 26.01 - 27.49 0.9087 times
Wed 09 April 2025 26.90 (3.22%) 25.65 25.01 - 27.20 0.8902 times
Tue 08 April 2025 26.06 (-2.76%) 27.18 25.68 - 27.34 1.3748 times
Mon 07 April 2025 26.80 (-3.21%) 26.69 26.28 - 27.85 1.1508 times
Fri 04 April 2025 27.69 (0%) 28.09 27.60 - 28.69 1.418 times
Fri 04 April 2025 27.69 (-2.43%) 28.09 27.60 - 28.69 1.418 times
Thu 03 April 2025 28.38 (-0.28%) 28.27 28.05 - 28.75 1.3185 times
Wed 02 April 2025 28.46 (-0.84%) 28.61 28.35 - 28.76 0.5441 times
Tue 01 April 2025 28.70 (0%) 28.71 28.38 - 28.84 0.3838 times
Mon 31 March 2025 28.70 (0.42%) 28.43 28.21 - 28.97 0.9587 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 26.06 and 28.9

Weekly Target 123.82
Weekly Target 225.46
Weekly Target 326.656666666667
Weekly Target 428.3
Weekly Target 529.5

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 11 April 2025 27.11 (-2.09%) 26.69 25.01 - 27.85 1.516 times
Fri 04 April 2025 27.69 (0%) 28.09 27.60 - 28.69 0.4372 times
Fri 04 April 2025 27.69 (-3.11%) 28.43 27.60 - 28.97 1.4253 times
Fri 28 March 2025 28.58 (1.67%) 28.23 28.19 - 28.76 0.4372 times
Fri 21 March 2025 28.11 (0.43%) 28.00 27.70 - 28.65 1.495 times
Fri 14 March 2025 27.99 (-4.5%) 29.40 27.35 - 29.81 1.4686 times
Fri 07 March 2025 29.31 (1.95%) 28.69 28.29 - 29.46 1.0333 times
Fri 28 February 2025 28.75 (2.79%) 27.98 27.78 - 28.93 1.3195 times
Fri 21 February 2025 27.97 (0.97%) 27.50 27.34 - 28.13 0.5284 times
Wed 19 February 2025 27.70 (-0.22%) 27.61 27.34 - 28.04 0.3395 times
Fri 14 February 2025 27.76 (-0.54%) 27.88 27.45 - 28.52 0.5523 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.15 and 27.98

Monthly Target 123.16
Monthly Target 225.13
Monthly Target 326.986666666667
Monthly Target 428.96
Monthly Target 530.82

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 11 April 2025 27.11 (-5.54%) 28.71 25.01 - 28.84 0.9924 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.5225 times
Fri 28 February 2025 28.75 (4.81%) 27.23 27.10 - 28.93 1.0059 times
Fri 31 January 2025 27.43 (1.07%) 27.07 26.07 - 28.39 0.8561 times
Tue 31 December 2024 27.14 (-7.78%) 29.01 26.58 - 29.46 0.9777 times
Tue 26 November 2024 29.43 (6.79%) 27.69 27.14 - 29.68 0.9594 times
Thu 31 October 2024 27.56 (-5.97%) 29.43 27.52 - 29.79 0.6897 times
Mon 30 September 2024 29.31 (3.39%) 28.20 28.14 - 30.93 1.0926 times
Fri 30 August 2024 28.35 (4.46%) 27.71 26.27 - 28.35 1.1454 times
Wed 31 July 2024 27.14 (10.01%) 24.62 24.22 - 27.64 0.7585 times
Fri 28 June 2024 24.67 (1.07%) 24.56 23.76 - 25.03 0.6442 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 26.06 and 30.86

Yearly Target 122.51
Yearly Target 224.81
Yearly Target 327.31
Yearly Target 429.61
Yearly Target 532.11

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 11 April 2025 27.11 (-0.11%) 27.07 25.01 - 29.81 0.5798 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.355 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.3656 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.2498 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.1722 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2775 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.65
20 day DMA 27.9
35 day DMA 28.16
50 day DMA 28.06
100 day DMA 27.99
150 day DMA 28.31
200 day DMA 27.95

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.9227.04
12 day EMA27.427.4527.59
20 day EMA27.6727.7327.84
35 day EMA27.8527.8927.96
50 day EMA27.9127.9427.99

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.8327.03
12 day SMA27.6527.7827.93
20 day SMA27.927.9227.97
35 day SMA28.1628.1728.2
50 day SMA28.0628.0728.08
100 day SMA27.992828.01
150 day SMA28.3128.3328.34
200 day SMA27.9527.9427.93

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top