FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 24.6 and 25.14
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 25.026666666667 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.57 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.92 (-1.19%) | 25.29 | 24.81 - 25.35 | 0.7916 times | Tue 21 April 2026 | 25.22 (-0.75%) | 25.43 | 25.20 - 25.54 | 0.8416 times | Mon 20 April 2026 | 25.41 (-0.94%) | 25.66 | 25.34 - 25.72 | 0.7189 times | Fri 17 April 2026 | 25.65 (2.11%) | 25.14 | 25.14 - 25.74 | 1.056 times | Thu 16 April 2026 | 25.12 (0.24%) | 24.84 | 24.82 - 25.26 | 0.9623 times | Wed 15 April 2026 | 25.06 (0.64%) | 24.77 | 24.69 - 25.07 | 0.7591 times | Tue 14 April 2026 | 24.90 (-0.36%) | 24.84 | 24.70 - 25.06 | 0.7207 times | Mon 13 April 2026 | 24.99 (-0.6%) | 25.07 | 24.75 - 25.14 | 1.0815 times | Fri 10 April 2026 | 25.14 (-0.36%) | 25.24 | 24.93 - 25.38 | 1.1884 times | Thu 09 April 2026 | 25.23 (3.44%) | 24.27 | 24.25 - 25.23 | 1.8797 times | Wed 08 April 2026 | 24.39 (2.31%) | 24.06 | 23.95 - 24.43 | 2.8464 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.41 and 25.32
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.92 (-2.85%) | 25.66 | 24.81 - 25.72 | 0.527 times | Fri 17 April 2026 | 25.65 (2.03%) | 25.07 | 24.69 - 25.74 | 1.0261 times | Fri 10 April 2026 | 25.14 (5.85%) | 23.64 | 23.41 - 25.38 | 1.7695 times | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.5536 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.8966 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5447 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.2336 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.9002 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 1.1442 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.4045 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.5033 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.17 and 26.5
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.92 (5.37%) | 23.62 | 23.41 - 25.74 | 0.8148 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8614 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.3084 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3076 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3752 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7993 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.8052 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0789 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7547 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.8946 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.069 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.85 and 27.3
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 24.643333333333 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.92 (8.07%) | 23.06 | 22.78 - 26.23 | 0.5589 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.5373 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.2083 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.2415 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.1362 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0656 times | Thu 31 December 2020 | 29.77 (0%) | 28.16 | 24.88 - 30.42 | 0.2523 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.
FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.25 | 25.27 |
| 12 day EMA | 24.96 | 24.97 | 24.93 |
| 20 day EMA | 24.85 | 24.84 | 24.8 |
| 35 day EMA | 24.84 | 24.84 | 24.82 |
| 50 day EMA | 24.98 | 24.98 | 24.97 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.29 | 25.23 |
| 12 day SMA | 24.99 | 24.87 | 24.74 |
| 20 day SMA | 24.49 | 24.44 | 24.38 |
| 35 day SMA | 24.83 | 24.86 | 24.86 |
| 50 day SMA | 24.92 | 24.93 | 24.93 |
| 100 day SMA | 24.4 | 24.39 | 24.38 |
| 150 day SMA | 24.37 | 24.38 | 24.38 |
| 200 day SMA | 24.79 | 24.8 | 24.81 |


