ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 24.04 and 24.59

Intraday Target 123.6
Intraday Target 223.92
Intraday Target 324.153333333333
Intraday Target 424.47
Intraday Target 524.7

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 12 January 2026 24.23 (1.13%) 24.03 23.84 - 24.39 1.1857 times
Fri 09 January 2026 23.96 (0.17%) 23.93 23.87 - 24.18 1.5617 times
Thu 08 January 2026 23.92 (1.79%) 23.38 23.38 - 23.95 0.68 times
Wed 07 January 2026 23.50 (0.04%) 23.59 23.42 - 23.72 0.9194 times
Tue 06 January 2026 23.49 (0.86%) 23.19 23.12 - 23.51 0.8465 times
Mon 05 January 2026 23.29 (0.22%) 23.16 22.92 - 23.29 1.2002 times
Fri 02 January 2026 23.24 (0.78%) 23.06 22.78 - 23.37 0.9524 times
Wed 31 December 2025 23.06 (-1.79%) 23.27 23.00 - 23.28 0.769 times
Mon 29 December 2025 23.48 (0%) 23.49 23.37 - 23.61 0.9426 times
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.9426 times
Fri 26 December 2025 23.43 (0.04%) 23.42 23.33 - 23.52 0.7175 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.04 and 24.59

Weekly Target 123.6
Weekly Target 223.92
Weekly Target 324.153333333333
Weekly Target 424.47
Weekly Target 524.7

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 12 January 2026 24.23 (1.13%) 24.03 23.84 - 24.39 0.3312 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.4549 times
Fri 02 January 2026 23.24 (-1.02%) 23.49 22.78 - 23.61 0.7442 times
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.2633 times
Fri 26 December 2025 23.43 (0.64%) 23.15 23.04 - 23.52 1.237 times
Fri 19 December 2025 23.28 (0.95%) 23.21 22.86 - 23.66 1.7377 times
Fri 12 December 2025 23.06 (-0.09%) 23.10 22.80 - 23.38 1.3927 times
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 0.8946 times
Fri 28 November 2025 24.04 (0.12%) 23.98 23.76 - 24.34 0.8684 times
Fri 21 November 2025 24.01 (-0.83%) 24.26 23.55 - 24.30 1.0759 times
Fri 14 November 2025 24.21 (0.17%) 24.15 23.82 - 24.57 0.9605 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.51 and 25.12

Monthly Target 122.19
Monthly Target 223.21
Monthly Target 323.8
Monthly Target 424.82
Monthly Target 525.41

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 12 January 2026 24.23 (5.07%) 23.06 22.78 - 24.39 0.5088 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.4884 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8652 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8715 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1677 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.8168 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9683 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.157 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.8345 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.3219 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.5239 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.51 and 25.12

Yearly Target 122.19
Yearly Target 223.21
Yearly Target 323.8
Yearly Target 424.82
Yearly Target 525.41

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Mon 12 January 2026 24.23 (5.07%) 23.06 22.78 - 24.39 0.0659 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.655 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.3007 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.3365 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.2231 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.1472 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2716 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.54
20 day DMA 23.43
35 day DMA 23.47
50 day DMA 23.62
100 day DMA 24.32
150 day DMA 25.09
200 day DMA 25.74

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.7123.58
12 day EMA23.6423.5323.45
20 day EMA23.5523.4823.43
35 day EMA23.5923.5523.53
50 day EMA23.6723.6523.64

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.6323.49
12 day SMA23.5423.4623.42
20 day SMA23.4323.3723.33
35 day SMA23.4723.4623.46
50 day SMA23.6223.623.6
100 day SMA24.3224.3324.34
150 day SMA25.0925.1125.14
200 day SMA25.7425.7625.78

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top