ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 24.6 and 25.14

Intraday Target 124.49
Intraday Target 224.7
Intraday Target 325.026666666667
Intraday Target 425.24
Intraday Target 525.57

Daily price and volume Four Corners

Date Closing Open Range Volume
Wed 22 April 2026 24.92 (-1.19%) 25.29 24.81 - 25.35 0.7916 times
Tue 21 April 2026 25.22 (-0.75%) 25.43 25.20 - 25.54 0.8416 times
Mon 20 April 2026 25.41 (-0.94%) 25.66 25.34 - 25.72 0.7189 times
Fri 17 April 2026 25.65 (2.11%) 25.14 25.14 - 25.74 1.056 times
Thu 16 April 2026 25.12 (0.24%) 24.84 24.82 - 25.26 0.9623 times
Wed 15 April 2026 25.06 (0.64%) 24.77 24.69 - 25.07 0.7591 times
Tue 14 April 2026 24.90 (-0.36%) 24.84 24.70 - 25.06 0.7207 times
Mon 13 April 2026 24.99 (-0.6%) 25.07 24.75 - 25.14 1.0815 times
Fri 10 April 2026 25.14 (-0.36%) 25.24 24.93 - 25.38 1.1884 times
Thu 09 April 2026 25.23 (3.44%) 24.27 24.25 - 25.23 1.8797 times
Wed 08 April 2026 24.39 (2.31%) 24.06 23.95 - 24.43 2.8464 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.41 and 25.32

Weekly Target 124.24
Weekly Target 224.58
Weekly Target 325.15
Weekly Target 425.49
Weekly Target 526.06

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Wed 22 April 2026 24.92 (-2.85%) 25.66 24.81 - 25.72 0.527 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 1.0261 times
Fri 10 April 2026 25.14 (5.85%) 23.64 23.41 - 25.38 1.7695 times
Thu 02 April 2026 23.75 (0.17%) 23.82 23.50 - 24.16 0.5536 times
Fri 27 March 2026 23.71 (-2.35%) 24.62 23.68 - 24.74 0.8966 times
Fri 20 March 2026 24.28 (-5.3%) 25.87 24.21 - 25.91 0.5447 times
Fri 13 March 2026 25.64 (-0.16%) 25.59 25.14 - 26.23 1.2336 times
Fri 06 March 2026 25.68 (0.63%) 25.46 25.24 - 25.85 0.9002 times
Fri 27 February 2026 25.52 (1.03%) 25.26 24.96 - 25.93 1.1442 times
Fri 20 February 2026 25.26 (3.65%) 24.70 24.39 - 25.41 1.4045 times
Fri 13 February 2026 24.37 (0%) 24.60 24.30 - 24.80 0.5033 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.17 and 26.5

Monthly Target 122.36
Monthly Target 223.64
Monthly Target 324.69
Monthly Target 425.97
Monthly Target 527.02

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Wed 22 April 2026 24.92 (5.37%) 23.62 23.41 - 25.74 0.8148 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8614 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.3084 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3076 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3752 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7993 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8052 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0789 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7547 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.8946 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.069 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.85 and 27.3

Yearly Target 121.19
Yearly Target 223.06
Yearly Target 324.643333333333
Yearly Target 426.51
Yearly Target 528.09

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Wed 22 April 2026 24.92 (8.07%) 23.06 22.78 - 26.23 0.5589 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.5373 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.2083 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.2415 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.1362 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0656 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2523 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.26
12 day DMA 24.99
20 day DMA 24.49
35 day DMA 24.83
50 day DMA 24.92
100 day DMA 24.4
150 day DMA 24.37
200 day DMA 24.79

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.2525.27
12 day EMA24.9624.9724.93
20 day EMA24.8524.8424.8
35 day EMA24.8424.8424.82
50 day EMA24.9824.9824.97

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2925.23
12 day SMA24.9924.8724.74
20 day SMA24.4924.4424.38
35 day SMA24.8324.8624.86
50 day SMA24.9224.9324.93
100 day SMA24.424.3924.38
150 day SMA24.3724.3824.38
200 day SMA24.7924.824.81

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top