ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 24.45 and 24.88

Intraday Target 124.33
Intraday Target 224.56
Intraday Target 324.756666666667
Intraday Target 424.99
Intraday Target 525.19

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 16 January 2026 24.80 (-0.44%) 24.81 24.52 - 24.95 1.6472 times
Thu 15 January 2026 24.91 (1.76%) 24.45 24.37 - 24.97 1.1484 times
Wed 14 January 2026 24.48 (0.41%) 24.40 24.18 - 24.63 1.0795 times
Tue 13 January 2026 24.38 (0.62%) 24.31 24.22 - 24.71 0.5932 times
Mon 12 January 2026 24.23 (1.13%) 24.03 23.84 - 24.39 1.0259 times
Fri 09 January 2026 23.96 (0.17%) 23.93 23.87 - 24.18 1.3512 times
Thu 08 January 2026 23.92 (1.79%) 23.38 23.38 - 23.95 0.5883 times
Wed 07 January 2026 23.50 (0.04%) 23.59 23.42 - 23.72 0.7955 times
Tue 06 January 2026 23.49 (0.86%) 23.19 23.12 - 23.51 0.7324 times
Mon 05 January 2026 23.29 (0.22%) 23.16 22.92 - 23.29 1.0384 times
Fri 02 January 2026 23.24 (0.78%) 23.06 22.78 - 23.37 0.824 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.32 and 25.45

Weekly Target 123.41
Weekly Target 224.1
Weekly Target 324.536666666667
Weekly Target 425.23
Weekly Target 525.67

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.5503 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.2715 times
Fri 02 January 2026 23.24 (-1.02%) 23.49 22.78 - 23.61 0.6504 times
Mon 29 December 2025 23.48 (0.21%) 23.49 23.37 - 23.61 0.2301 times
Fri 26 December 2025 23.43 (0.64%) 23.15 23.04 - 23.52 1.081 times
Fri 19 December 2025 23.28 (0.95%) 23.21 22.86 - 23.66 1.5186 times
Fri 12 December 2025 23.06 (-0.09%) 23.10 22.80 - 23.38 1.2171 times
Fri 05 December 2025 23.08 (-3.99%) 23.84 23.05 - 24.13 0.7818 times
Fri 28 November 2025 24.04 (0.12%) 23.98 23.76 - 24.34 0.7589 times
Fri 21 November 2025 24.01 (-0.83%) 24.26 23.55 - 24.30 0.9402 times
Fri 14 November 2025 24.21 (0.17%) 24.15 23.82 - 24.57 0.8394 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.79 and 25.98

Monthly Target 121.99
Monthly Target 223.4
Monthly Target 324.183333333333
Monthly Target 425.59
Monthly Target 526.37

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 16 January 2026 24.80 (7.55%) 23.06 22.78 - 24.97 0.8366 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.437 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8353 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8414 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1274 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7886 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9348 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.1171 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.8057 times
Wed 30 April 2025 27.95 (-2.61%) 28.71 25.01 - 28.91 1.2762 times
Mon 31 March 2025 28.70 (-0.17%) 28.69 27.35 - 29.81 1.4713 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.79 and 25.98

Yearly Target 121.99
Yearly Target 223.4
Yearly Target 324.183333333333
Yearly Target 425.59
Yearly Target 526.37

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 16 January 2026 24.80 (7.55%) 23.06 22.78 - 24.97 0.1115 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.6441 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.2922 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.3277 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.2151 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.1397 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2698 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.7

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FourCorners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 24.56
12 day DMA 23.94
20 day DMA 23.72
35 day DMA 23.56
50 day DMA 23.7
100 day DMA 24.28
150 day DMA 25.02
200 day DMA 25.66

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.4324.19
12 day EMA24.1424.0223.86
20 day EMA23.9123.8223.7
35 day EMA23.823.7423.67
50 day EMA23.7723.7323.68

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.3924.19
12 day SMA23.9423.8323.71
20 day SMA23.7223.6523.56
35 day SMA23.5623.5423.51
50 day SMA23.723.6823.65
100 day SMA24.2824.2924.3
150 day SMA25.0225.0425.05
200 day SMA25.6625.6825.7

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top