ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 23.44 and 23.59

Intraday Target 123.41
Intraday Target 223.47
Intraday Target 323.563333333333
Intraday Target 423.62
Intraday Target 523.71

Daily price and volume Four Corners

Date Closing Open Range Volume
Wed 01 April 2026 23.52 (-0.55%) 23.62 23.51 - 23.66 0.9618 times
Tue 31 March 2026 23.65 (-1.05%) 23.71 23.50 - 24.00 1.2132 times
Mon 30 March 2026 23.90 (0.8%) 23.82 23.80 - 24.16 0.4317 times
Fri 27 March 2026 23.71 (-0.67%) 23.80 23.68 - 23.93 0.927 times
Thu 26 March 2026 23.87 (-0.62%) 23.96 23.80 - 24.14 1.024 times
Wed 25 March 2026 24.02 (0.5%) 24.44 23.92 - 24.74 1.2342 times
Tue 24 March 2026 23.90 (-0.99%) 24.12 23.88 - 24.16 1.1806 times
Mon 23 March 2026 24.14 (-0.58%) 24.62 24.13 - 24.62 1.4356 times
Fri 20 March 2026 24.28 (-3.88%) 25.20 24.21 - 25.24 0.7678 times
Thu 19 March 2026 25.26 (-1.71%) 25.41 25.13 - 25.62 0.824 times
Tue 17 March 2026 25.70 (0.27%) 25.74 25.59 - 25.86 1.0957 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.18 and 23.84

Weekly Target 123.07
Weekly Target 223.29
Weekly Target 323.726666666667
Weekly Target 423.95
Weekly Target 524.39

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Wed 01 April 2026 23.52 (-0.8%) 23.82 23.50 - 24.16 0.4113 times
Fri 27 March 2026 23.71 (-2.35%) 24.62 23.68 - 24.74 0.9154 times
Fri 20 March 2026 24.28 (-5.3%) 25.87 24.21 - 25.91 0.5561 times
Fri 13 March 2026 25.64 (-0.16%) 25.59 25.14 - 26.23 1.2595 times
Fri 06 March 2026 25.68 (0.63%) 25.46 25.24 - 25.85 0.9191 times
Fri 27 February 2026 25.52 (1.03%) 25.26 24.96 - 25.93 1.1682 times
Fri 20 February 2026 25.26 (3.65%) 24.70 24.39 - 25.41 1.434 times
Fri 13 February 2026 24.37 (0%) 24.60 24.30 - 24.80 0.5139 times
Fri 13 February 2026 24.37 (-3.83%) 25.32 23.97 - 25.58 1.792 times
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 1.0304 times
Fri 30 January 2026 24.65 (0.9%) 24.37 23.85 - 24.74 1.2795 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.44 and 23.59

Monthly Target 123.41
Monthly Target 223.47
Monthly Target 323.563333333333
Monthly Target 423.62
Monthly Target 523.71

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Wed 01 April 2026 23.52 (-0.55%) 23.62 23.51 - 23.66 0.0363 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.9344 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.4193 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.4185 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.4917 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8671 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8734 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1703 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.8187 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9704 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.1596 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.15 and 26.6

Yearly Target 120.73
Yearly Target 222.12
Yearly Target 324.176666666667
Yearly Target 425.57
Yearly Target 527.63

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Wed 01 April 2026 23.52 (1.99%) 23.06 22.78 - 26.23 0.4639 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.56 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.2261 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.2598 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.1529 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0814 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.256 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 23.73
12 day DMA 24.3
20 day DMA 24.82
35 day DMA 24.97
50 day DMA 24.88
100 day DMA 24.29
150 day DMA 24.47
200 day DMA 24.97

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.8723.98
12 day EMA24.1824.324.42
20 day EMA24.4924.5924.69
35 day EMA24.6624.7324.79
50 day EMA24.7424.7924.84

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.8323.88
12 day SMA24.324.4824.65
20 day SMA24.8224.9325.03
35 day SMA24.9725.0225.06
50 day SMA24.8824.924.92
100 day SMA24.2924.324.3
150 day SMA24.4724.4924.5
200 day SMA24.9724.9925.01

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top