FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 24.14 and 24.69
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.593333333333 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.14 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.43 (-2.48%) | 24.89 | 24.40 - 24.95 | 1.1932 times | Tue 12 May 2026 | 25.05 (-0.36%) | 25.26 | 24.85 - 25.30 | 0.8521 times | Mon 11 May 2026 | 25.14 (-0.12%) | 25.26 | 25.09 - 25.42 | 1.1483 times | Fri 08 May 2026 | 25.17 (-1.18%) | 25.56 | 25.16 - 25.69 | 0.7741 times | Thu 07 May 2026 | 25.47 (0.24%) | 25.47 | 25.30 - 25.61 | 0.7909 times | Wed 06 May 2026 | 25.41 (1.07%) | 25.28 | 25.28 - 25.51 | 0.742 times | Tue 05 May 2026 | 25.14 (0.24%) | 25.10 | 24.95 - 25.27 | 0.7792 times | Mon 04 May 2026 | 25.08 (-1.14%) | 25.20 | 24.99 - 25.38 | 1.0658 times | Fri 01 May 2026 | 25.37 (-0.78%) | 25.63 | 25.33 - 25.65 | 1.0868 times | Thu 30 April 2026 | 25.57 (0.99%) | 25.39 | 24.76 - 25.60 | 1.5675 times | Wed 29 April 2026 | 25.32 (-0.78%) | 25.35 | 25.30 - 25.59 | 1.0518 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.91 and 24.93
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.43 (-2.94%) | 25.26 | 24.40 - 25.42 | 0.653 times | Fri 08 May 2026 | 25.17 (-0.79%) | 25.20 | 24.95 - 25.69 | 0.849 times | Fri 01 May 2026 | 25.37 (-0.24%) | 25.45 | 24.76 - 25.76 | 1.1896 times | Fri 24 April 2026 | 25.43 (-0.86%) | 25.66 | 24.81 - 25.72 | 1.0106 times | Fri 17 April 2026 | 25.65 (2.03%) | 25.07 | 24.69 - 25.74 | 1.0727 times | Fri 10 April 2026 | 25.14 (5.85%) | 23.64 | 23.41 - 25.38 | 1.8499 times | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.5787 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.9374 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5694 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.2897 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.9411 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 23.77 and 25.06
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.43 (-4.46%) | 25.63 | 24.40 - 25.69 | 0.3897 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.1783 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.9048 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.2554 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3736 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3812 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.8397 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7928 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1333 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7513 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9397 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 23.61 and 27.06
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 24.48 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.43 (5.94%) | 23.06 | 22.78 - 26.23 | 0.6402 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.5222 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.205 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.2084 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.1135 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0552 times | Thu 31 December 2020 | 29.77 (0%) | 28.16 | 24.88 - 30.42 | 0.2554 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.
FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourCorners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.18 | 25.25 |
| 12 day EMA | 25.09 | 25.21 | 25.24 |
| 20 day EMA | 25.11 | 25.18 | 25.19 |
| 35 day EMA | 25.11 | 25.15 | 25.16 |
| 50 day EMA | 25.02 | 25.04 | 25.04 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.25 | 25.27 |
| 12 day SMA | 25.22 | 25.3 | 25.34 |
| 20 day SMA | 25.25 | 25.28 | 25.27 |
| 35 day SMA | 24.81 | 24.8 | 24.77 |
| 50 day SMA | 24.96 | 24.98 | 24.99 |
| 100 day SMA | 24.67 | 24.66 | 24.64 |
| 150 day SMA | 24.42 | 24.42 | 24.42 |
| 200 day SMA | 24.73 | 24.74 | 24.74 |


