FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FCPT
- FCPT Experts view
- Tomorrow's Movement FCPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourCorners
Strong intraday Stock price targets for FourCorners are 25.38 and 25.81
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.45 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 25.88 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.58 (2.24%) | 25.21 | 25.17 - 25.60 | 3.3462 times | Thu 25 June 2026 | 25.02 (-0.52%) | 25.06 | 24.83 - 25.30 | 0.6907 times | Wed 24 June 2026 | 25.15 (0.8%) | 24.96 | 24.94 - 25.25 | 0.6875 times | Tue 23 June 2026 | 24.95 (2.25%) | 24.70 | 24.53 - 25.02 | 0.5495 times | Mon 22 June 2026 | 24.40 (-0.37%) | 24.38 | 24.37 - 24.68 | 0.6179 times | Thu 18 June 2026 | 24.49 (0.2%) | 24.60 | 24.29 - 24.62 | 1.7769 times | Wed 17 June 2026 | 24.44 (-1.85%) | 24.78 | 24.18 - 24.94 | 0.65 times | Tue 16 June 2026 | 24.90 (0.2%) | 25.04 | 24.80 - 25.13 | 0.4998 times | Mon 15 June 2026 | 24.85 (-1.66%) | 25.19 | 24.72 - 25.25 | 0.548 times | Fri 12 June 2026 | 25.27 (1.77%) | 24.99 | 24.94 - 25.29 | 0.6337 times | Thu 11 June 2026 | 24.83 (-1.31%) | 25.28 | 24.80 - 25.43 | 0.6975 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.98 and 26.21
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.58 (4.45%) | 24.38 | 24.37 - 25.60 | 1.6906 times | Thu 18 June 2026 | 24.49 (-3.09%) | 25.19 | 24.18 - 25.25 | 0.9971 times | Fri 12 June 2026 | 25.27 (2.31%) | 24.65 | 24.29 - 25.43 | 1.0786 times | Fri 05 June 2026 | 24.70 (-0.8%) | 24.75 | 23.87 - 24.93 | 0.9036 times | Fri 29 May 2026 | 24.90 (-0.64%) | 25.07 | 24.63 - 25.48 | 0.7243 times | Fri 22 May 2026 | 25.06 (2.41%) | 24.40 | 24.40 - 25.15 | 1.1114 times | Fri 15 May 2026 | 24.47 (-2.78%) | 25.26 | 24.21 - 25.42 | 1.0925 times | Fri 08 May 2026 | 25.17 (-0.79%) | 25.20 | 24.95 - 25.69 | 0.6688 times | Fri 01 May 2026 | 25.37 (-0.24%) | 25.45 | 24.76 - 25.76 | 0.9371 times | Fri 24 April 2026 | 25.43 (-0.86%) | 25.66 | 24.81 - 25.72 | 0.7961 times | Fri 17 April 2026 | 25.65 (2.03%) | 25.07 | 24.69 - 25.74 | 0.845 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.73 and 26.46
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.58 (2.73%) | 24.75 | 23.87 - 25.60 | 1.1877 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.9594 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0445 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8021 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1129 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2176 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.2243 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7443 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7027 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0046 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.666 times |
Yearly price and charts FourCorners
Strong yearly Stock price targets for FourCorners FCPT are 24.18 and 27.63
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 24.863333333333 |
| Yearly Target 4 | 26.95 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.58 (10.93%) | 23.06 | 22.78 - 26.23 | 0.8638 times | Wed 31 December 2025 | 23.06 (-15.03%) | 27.07 | 22.80 - 29.81 | 1.4687 times | Tue 31 December 2024 | 27.14 (7.27%) | 25.25 | 22.38 - 30.93 | 1.1627 times | Fri 29 December 2023 | 25.30 (-2.43%) | 26.45 | 20.51 - 29.30 | 1.1659 times | Fri 30 December 2022 | 25.93 (-11.83%) | 29.60 | 22.67 - 30.13 | 1.0743 times | Fri 31 December 2021 | 29.41 (-1.21%) | 29.71 | 25.57 - 30.10 | 1.0181 times | Thu 31 December 2020 | 29.77 (0%) | 28.16 | 24.88 - 30.42 | 0.2464 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FourCorners
Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Four Corners FCPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FourCorners (FCPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourCorners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.
FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 24.91 | 24.85 |
| 12 day EMA | 24.95 | 24.83 | 24.79 |
| 20 day EMA | 24.88 | 24.81 | 24.79 |
| 35 day EMA | 24.93 | 24.89 | 24.88 |
| 50 day EMA | 24.99 | 24.97 | 24.97 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.8 | 24.69 |
| 12 day SMA | 24.92 | 24.87 | 24.83 |
| 20 day SMA | 24.74 | 24.72 | 24.71 |
| 35 day SMA | 24.83 | 24.83 | 24.83 |
| 50 day SMA | 24.98 | 24.97 | 24.97 |
| 100 day SMA | 24.94 | 24.93 | 24.93 |
| 150 day SMA | 24.55 | 24.54 | 24.53 |
| 200 day SMA | 24.57 | 24.57 | 24.57 |


