ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 25.88 and 26.6

Intraday Target 125.72
Intraday Target 226.03
Intraday Target 326.443333333333
Intraday Target 426.75
Intraday Target 527.16

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 17 July 2026 26.33 (-0.34%) 26.53 26.14 - 26.86 1.1246 times
Thu 16 July 2026 26.42 (4.76%) 25.41 25.41 - 26.45 1.4048 times
Wed 15 July 2026 25.22 (0.28%) 25.35 25.21 - 25.67 1.0736 times
Tue 14 July 2026 25.15 (-0.16%) 25.19 25.06 - 25.32 1.0882 times
Mon 13 July 2026 25.19 (0.92%) 25.12 25.03 - 25.29 0.9719 times
Fri 10 July 2026 24.96 (1.01%) 24.63 24.57 - 25.00 0.5188 times
Thu 09 July 2026 24.71 (-0.76%) 24.97 24.71 - 25.03 0.6039 times
Wed 08 July 2026 24.90 (-1.5%) 25.31 24.87 - 25.31 0.4618 times
Tue 07 July 2026 25.28 (1.08%) 25.21 24.84 - 25.61 1.3833 times
Mon 06 July 2026 25.01 (-0.4%) 24.92 24.80 - 25.05 1.3691 times
Thu 02 July 2026 25.11 (2.36%) 24.69 24.62 - 25.11 1.3207 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 25.68 and 27.51

Weekly Target 124.24
Weekly Target 225.29
Weekly Target 326.073333333333
Weekly Target 427.12
Weekly Target 527.9

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 17 July 2026 26.33 (5.49%) 25.12 25.03 - 26.86 0.8307 times
Fri 10 July 2026 24.96 (-0.6%) 24.92 24.57 - 25.61 0.6362 times
Thu 02 July 2026 25.11 (-1.84%) 25.68 24.45 - 25.68 0.8579 times
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 1.7078 times
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 1.0072 times
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.0896 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 0.9128 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.7317 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.1227 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.1036 times
Fri 08 May 2026 25.17 (-0.79%) 25.20 24.95 - 25.69 0.6756 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 25.39 and 27.8

Monthly Target 123.47
Monthly Target 224.9
Monthly Target 325.88
Monthly Target 427.31
Monthly Target 528.29

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 17 July 2026 26.33 (7.25%) 24.64 24.45 - 26.86 0.5009 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.3497 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 1.0013 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.0902 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.8372 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.1616 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.2709 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.2779 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7769 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7335 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0485 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 24.56 and 28.64

Yearly Target 121.24
Yearly Target 223.79
Yearly Target 325.323333333333
Yearly Target 427.87
Yearly Target 529.4

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Fri 17 July 2026 26.33 (14.18%) 23.06 22.78 - 26.86 0.9331 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.4521 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.1495 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.1528 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0622 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0066 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2436 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Corners FCPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Four Corners FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.81

Munafa value: 71 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FourCorners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.23
20 day DMA 25.12
35 day DMA 24.93
50 day DMA 24.95
100 day DMA 24.98
150 day DMA 24.68
200 day DMA 24.54

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.5525.11
12 day EMA25.4125.2425.03
20 day EMA25.2425.1224.98
35 day EMA25.1225.0524.97
50 day EMA25.052524.94

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.3925.05
12 day SMA25.2325.0925
20 day SMA25.1225.0224.95
35 day SMA24.9324.8924.86
50 day SMA24.9524.9224.9
100 day SMA24.9824.9724.95
150 day SMA24.6824.6624.64
200 day SMA24.5424.5324.53

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top