ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 24.14 and 24.69

Intraday Target 124.04
Intraday Target 224.24
Intraday Target 324.593333333333
Intraday Target 424.79
Intraday Target 525.14

Daily price and volume Four Corners

Date Closing Open Range Volume
Wed 13 May 2026 24.43 (-2.48%) 24.89 24.40 - 24.95 1.1932 times
Tue 12 May 2026 25.05 (-0.36%) 25.26 24.85 - 25.30 0.8521 times
Mon 11 May 2026 25.14 (-0.12%) 25.26 25.09 - 25.42 1.1483 times
Fri 08 May 2026 25.17 (-1.18%) 25.56 25.16 - 25.69 0.7741 times
Thu 07 May 2026 25.47 (0.24%) 25.47 25.30 - 25.61 0.7909 times
Wed 06 May 2026 25.41 (1.07%) 25.28 25.28 - 25.51 0.742 times
Tue 05 May 2026 25.14 (0.24%) 25.10 24.95 - 25.27 0.7792 times
Mon 04 May 2026 25.08 (-1.14%) 25.20 24.99 - 25.38 1.0658 times
Fri 01 May 2026 25.37 (-0.78%) 25.63 25.33 - 25.65 1.0868 times
Thu 30 April 2026 25.57 (0.99%) 25.39 24.76 - 25.60 1.5675 times
Wed 29 April 2026 25.32 (-0.78%) 25.35 25.30 - 25.59 1.0518 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.91 and 24.93

Weekly Target 123.73
Weekly Target 224.08
Weekly Target 324.75
Weekly Target 425.1
Weekly Target 525.77

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Wed 13 May 2026 24.43 (-2.94%) 25.26 24.40 - 25.42 0.653 times
Fri 08 May 2026 25.17 (-0.79%) 25.20 24.95 - 25.69 0.849 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 1.1896 times
Fri 24 April 2026 25.43 (-0.86%) 25.66 24.81 - 25.72 1.0106 times
Fri 17 April 2026 25.65 (2.03%) 25.07 24.69 - 25.74 1.0727 times
Fri 10 April 2026 25.14 (5.85%) 23.64 23.41 - 25.38 1.8499 times
Thu 02 April 2026 23.75 (0.17%) 23.82 23.50 - 24.16 0.5787 times
Fri 27 March 2026 23.71 (-2.35%) 24.62 23.68 - 24.74 0.9374 times
Fri 20 March 2026 24.28 (-5.3%) 25.87 24.21 - 25.91 0.5694 times
Fri 13 March 2026 25.64 (-0.16%) 25.59 25.14 - 26.23 1.2897 times
Fri 06 March 2026 25.68 (0.63%) 25.46 25.24 - 25.85 0.9411 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 23.77 and 25.06

Monthly Target 123.55
Monthly Target 223.99
Monthly Target 324.84
Monthly Target 425.28
Monthly Target 526.13

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Wed 13 May 2026 24.43 (-4.46%) 25.63 24.40 - 25.69 0.3897 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.1783 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.9048 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.2554 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3736 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.3812 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8397 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7928 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.1333 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7513 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9397 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 23.61 and 27.06

Yearly Target 121.03
Yearly Target 222.73
Yearly Target 324.48
Yearly Target 426.18
Yearly Target 527.93

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Wed 13 May 2026 24.43 (5.94%) 23.06 22.78 - 26.23 0.6402 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.5222 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.205 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.2084 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.1135 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0552 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2554 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.

FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.22
20 day DMA 25.25
35 day DMA 24.81
50 day DMA 24.96
100 day DMA 24.67
150 day DMA 24.42
200 day DMA 24.73

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9325.1825.25
12 day EMA25.0925.2125.24
20 day EMA25.1125.1825.19
35 day EMA25.1125.1525.16
50 day EMA25.0225.0425.04

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.2525.27
12 day SMA25.2225.325.34
20 day SMA25.2525.2825.27
35 day SMA24.8124.824.77
50 day SMA24.9624.9824.99
100 day SMA24.6724.6624.64
150 day SMA24.4224.4224.42
200 day SMA24.7324.7424.74

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top