ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 25.54 and 26.22

Intraday Target 125.01
Intraday Target 225.39
Intraday Target 325.686666666667
Intraday Target 426.07
Intraday Target 526.37

Daily price and volume Four Corners

Date Closing Open Range Volume
Thu 12 March 2026 25.78 (1.26%) 25.39 25.30 - 25.98 1.1498 times
Wed 11 March 2026 25.46 (-0.55%) 25.51 25.28 - 25.67 1.2718 times
Tue 10 March 2026 25.60 (-0.27%) 25.53 25.41 - 25.74 1.0553 times
Mon 09 March 2026 25.67 (-0.04%) 25.59 25.14 - 25.73 0.9421 times
Fri 06 March 2026 25.68 (0.71%) 25.45 25.24 - 25.70 0.9387 times
Thu 05 March 2026 25.50 (-0.16%) 25.35 25.26 - 25.60 0.6512 times
Wed 04 March 2026 25.54 (-0.55%) 25.71 25.36 - 25.71 0.6403 times
Tue 03 March 2026 25.68 (0.04%) 25.39 25.38 - 25.81 0.7445 times
Mon 02 March 2026 25.67 (0.59%) 25.46 25.30 - 25.85 1.0902 times
Fri 27 February 2026 25.52 (-0.23%) 25.54 25.46 - 25.93 1.5161 times
Thu 26 February 2026 25.58 (0.04%) 25.68 25.51 - 25.82 0.9851 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 25.46 and 26.3

Weekly Target 124.79
Weekly Target 225.29
Weekly Target 325.633333333333
Weekly Target 426.13
Weekly Target 526.47

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Thu 12 March 2026 25.78 (0.39%) 25.59 25.14 - 25.98 0.8324 times
Fri 06 March 2026 25.68 (0.63%) 25.46 25.24 - 25.85 0.7657 times
Fri 27 February 2026 25.52 (1.03%) 25.26 24.96 - 25.93 0.9733 times
Fri 20 February 2026 25.26 (3.65%) 24.70 24.39 - 25.41 1.1948 times
Fri 13 February 2026 24.37 (0%) 24.60 24.30 - 24.80 0.4282 times
Fri 13 February 2026 24.37 (-3.83%) 25.32 23.97 - 25.58 1.493 times
Fri 06 February 2026 25.34 (2.8%) 24.59 24.32 - 25.69 0.8585 times
Fri 30 January 2026 24.65 (0.9%) 24.37 23.85 - 24.74 1.066 times
Fri 23 January 2026 24.43 (-1.49%) 24.62 24.16 - 24.81 0.8515 times
Fri 16 January 2026 24.80 (3.51%) 24.03 23.84 - 24.97 1.5367 times
Fri 09 January 2026 23.96 (3.1%) 23.16 22.92 - 24.18 1.2603 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 25.46 and 26.3

Monthly Target 124.79
Monthly Target 225.29
Monthly Target 325.633333333333
Monthly Target 426.13
Monthly Target 526.47

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Thu 12 March 2026 25.78 (1.02%) 25.46 25.14 - 25.98 0.4306 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.333 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.3322 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.401 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.8144 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.8203 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 1.0991 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.7689 times
Thu 31 July 2025 25.24 (-6.21%) 27.01 25.17 - 27.47 0.9114 times
Mon 30 June 2025 26.91 (-2.54%) 27.46 26.54 - 28.11 1.0891 times
Fri 30 May 2025 27.61 (-1.22%) 28.34 26.33 - 28.98 0.7855 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 24.28 and 27.48

Yearly Target 121.65
Yearly Target 223.71
Yearly Target 324.846666666667
Yearly Target 426.91
Yearly Target 528.05

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Thu 12 March 2026 25.78 (11.8%) 23.06 22.78 - 25.98 0.4051 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.574 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.2371 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.2711 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.1633 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 1.0911 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2583 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Four Corners FCPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FourCorners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FourCorners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourCorners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FourCorners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and FourCorners FCPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.6
20 day DMA 25.35
35 day DMA 25.08
50 day DMA 24.77
100 day DMA 24.26
150 day DMA 24.57
200 day DMA 25.16

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.5625.61
12 day EMA25.5325.4925.5
20 day EMA25.3925.3525.34
35 day EMA25.0725.0325
50 day EMA24.7424.724.67

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.5825.6
12 day SMA25.625.5725.57
20 day SMA25.3525.2825.27
35 day SMA25.0825.0425.01
50 day SMA24.7724.7324.69
100 day SMA24.2624.2424.23
150 day SMA24.5724.5724.57
200 day SMA25.1625.1725.18

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top