ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong intraday Stock price targets for FourCorners are 21.72 and 22.14

Intraday Target 121.62
Intraday Target 221.82
Intraday Target 322.036666666667
Intraday Target 422.24
Intraday Target 522.46

Daily price and volume Four Corners

Date Closing Open Range Volume
Mon 28 September 2026 22.03 (-0.77%) 22.20 21.83 - 22.25 0.8538 times
Fri 25 September 2026 22.20 (0.27%) 22.03 21.86 - 22.42 1.0576 times
Thu 24 September 2026 22.14 (-0.45%) 22.33 22.04 - 22.37 1.3868 times
Wed 23 September 2026 22.24 (-0.89%) 22.40 22.02 - 22.40 0.7834 times
Tue 22 September 2026 22.44 (-0.8%) 22.75 22.42 - 22.75 0.5919 times
Mon 21 September 2026 22.62 (0%) 22.49 22.49 - 22.82 0.501 times
Fri 18 September 2026 22.62 (-0.31%) 22.59 22.40 - 22.73 1.5703 times
Thu 17 September 2026 22.69 (-1.6%) 23.33 22.66 - 23.52 0.8945 times
Wed 16 September 2026 23.06 (-1.87%) 23.53 22.88 - 23.74 1.1368 times
Tue 15 September 2026 23.50 (-1.59%) 23.84 23.49 - 23.90 1.2238 times
Mon 14 September 2026 23.88 (-0.38%) 24.14 23.87 - 24.36 0.4481 times

 Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 21.72 and 22.14

Weekly Target 121.62
Weekly Target 221.82
Weekly Target 322.036666666667
Weekly Target 422.24
Weekly Target 522.46

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Mon 28 September 2026 22.03 (-0.77%) 22.20 21.83 - 22.25 0.3404 times
Fri 25 September 2026 22.20 (-1.86%) 22.49 21.86 - 22.82 1.7229 times
Fri 18 September 2026 22.62 (-5.63%) 24.14 22.40 - 24.36 2.1028 times
Fri 11 September 2026 23.97 (-3.85%) 24.82 23.94 - 24.99 0.4969 times
Fri 04 September 2026 24.93 (-1.19%) 25.06 24.56 - 25.10 1.1434 times
Fri 28 August 2026 25.23 (0%) 25.44 25.00 - 25.61 0.8159 times
Fri 21 August 2026 25.23 (0.08%) 25.11 24.87 - 25.55 0.8397 times
Fri 14 August 2026 25.21 (0.44%) 25.00 24.28 - 25.31 0.5343 times
Fri 07 August 2026 25.10 (-1.95%) 25.49 24.81 - 25.83 1.0136 times
Fri 31 July 2026 25.60 (-1.8%) 26.11 25.10 - 26.49 0.99 times
Fri 24 July 2026 26.07 (-0.99%) 26.24 25.75 - 26.50 0.8809 times

 weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 20.3 and 23.57

Monthly Target 119.72
Monthly Target 220.87
Monthly Target 322.986666666667
Monthly Target 424.14
Monthly Target 526.26

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Mon 28 September 2026 22.03 (-11.45%) 24.89 21.83 - 25.10 1.3551 times
Mon 31 August 2026 24.88 (-2.81%) 25.49 24.28 - 25.83 0.8263 times
Fri 31 July 2026 25.60 (4.28%) 24.64 24.45 - 26.86 0.8876 times
Tue 30 June 2026 24.55 (-1.41%) 24.75 23.87 - 25.68 1.171 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.8688 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 0.9459 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.7263 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.0078 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.1026 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.1087 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.674 times

 monthly chart FourCorners

Yearly price and charts FourCorners

Strong yearly Stock price targets for FourCorners FCPT are 19.42 and 24.45

Yearly Target 118.54
Yearly Target 220.29
Yearly Target 323.573333333333
Yearly Target 425.32
Yearly Target 528.6

Yearly price and volumes Four Corners

Date Closing Open Range Volume
Mon 28 September 2026 22.03 (-4.47%) 23.06 21.83 - 26.86 1.2555 times
Wed 31 December 2025 23.06 (-15.03%) 27.07 22.80 - 29.81 1.375 times
Tue 31 December 2024 27.14 (7.27%) 25.25 22.38 - 30.93 1.0884 times
Fri 29 December 2023 25.30 (-2.43%) 26.45 20.51 - 29.30 1.0915 times
Fri 30 December 2022 25.93 (-11.83%) 29.60 22.67 - 30.13 1.0058 times
Fri 31 December 2021 29.41 (-1.21%) 29.71 25.57 - 30.10 0.9532 times
Thu 31 December 2020 29.77 (0%) 28.16 24.88 - 30.42 0.2307 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of FourCorners

Tomorrow's movement Prediction of Four Corners FCPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Corners FCPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourCorners (FCPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourCorners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FourCorners in short term and the sell signal is strong.

FourCorners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FourCorners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourCorners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and FourCorners FCPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourCorners FCPT stock. Volume based technical analysis of FourCorners FCPT stock is negative.

FourCorners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.78
20 day DMA 23.56
35 day DMA 24.22
50 day DMA 24.68
100 day DMA 24.81
150 day DMA 24.88
200 day DMA 24.68

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.3622.44
12 day EMA22.7822.9223.05
20 day EMA23.323.4323.56
35 day EMA23.9224.0324.14
50 day EMA24.5124.6124.71

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.3322.41
12 day SMA22.7822.9623.15
20 day SMA23.5623.7223.87
35 day SMA24.2224.3124.39
50 day SMA24.6824.7724.85
100 day SMA24.8124.8424.87
150 day SMA24.8824.924.92
200 day SMA24.6824.6924.69

Videos related to: FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top