ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCPT Historical charts - Four Corners Property Trust, Inc.

Historical charts for Stock FCPT - Share Four Corners Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 21.64
  • 12Day Average: 21.44
  • 20Day Average: 21.68
  • 50Day Average: 23.41
  • 100Day Average: 24.3
  • 150Day Average: 24.47

FCPT Indicators & signals

Indicator MACD (12,26,9)

21.65, 22.16, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.39, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 21.57 21.55 to 21.82 -1.91% 1.01 times
16 Fri Oct 2026 21.99 21.77 to 22.01 0.87% 1.05 times
15 Thu Oct 2026 21.80 21.71 to 22.10 1.87% 0.97 times
14 Wed Oct 2026 21.40 21.28 to 21.52 -0.14% 1 times
13 Tue Oct 2026 21.43 21.23 to 21.78 -0.33% 1.33 times
12 Mon Oct 2026 21.50 21.18 to 21.58 1.03% 0.6 times
09 Fri Oct 2026 21.28 21.17 to 21.39 0.14% 0.49 times
08 Thu Oct 2026 21.25 20.86 to 21.29 1.05% 1.33 times
07 Wed Oct 2026 21.03 21.02 to 21.37 -1.27% 0.91 times
06 Tue Oct 2026 21.30 21.14 to 21.44 0.33% 0.92 times
05 Mon Oct 2026 21.23 21.23 to 21.55 -1.48% 1.39 times
02 Fri Oct 2026 21.55 21.42 to 21.88 0.61% 0.86 times

Technical analysis forecast for FCPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCPT FCPT at this time. Stock is falling and might fall more.

It appears as if FCPT FCPT gave a large move recently.

Stock of FCPT (FCPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCPT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 21.92. However, stock will show a bearish move below 21.5.

Tomorrow's movement Prediction of FCPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.59

Tomorrow's movement Prediction of FCPT is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCPT Historical charts - Share Four Corners Property Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCPT Historical charts - Share Four Corners Property Trust, Inc.

 

Back to top