ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCPT Historical charts - Four Corners Property Trust, Inc.

Historical charts for Stock FCPT - Share Four Corners Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 25.12
  • 12Day Average: 24.81
  • 20Day Average: 24.71
  • 50Day Average: 23.94
  • 100Day Average: 24.08
  • 150Day Average: 24.7

FCPT Indicators & signals

Indicator MACD (12,26,9)

24.85, 24.55, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 22, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 24.42 23.97 to 25.44 -3.29% 3.31 times
11 Wed Feb 2026 25.25 25.15 to 25.33 -0.36% 1.21 times
10 Tue Feb 2026 25.34 25.13 to 25.58 0.4% 0.75 times
09 Mon Feb 2026 25.24 25.03 to 25.37 -0.39% 0.55 times
06 Fri Feb 2026 25.34 25.25 to 25.69 -0.59% 0.88 times
05 Thu Feb 2026 25.49 24.79 to 25.50 2.45% 0.92 times
04 Wed Feb 2026 24.88 24.57 to 25.08 1.51% 0.74 times
03 Tue Feb 2026 24.51 24.32 to 24.73 0.04% 1.14 times
02 Mon Feb 2026 24.50 24.41 to 24.77 -0.61% 1 times
30 Fri Jan 2026 24.65 24.00 to 24.74 1.9% 1.59 times
29 Thu Jan 2026 24.19 23.92 to 24.33 1.04% 1.22 times
28 Wed Jan 2026 23.94 23.85 to 24.37 -1.56% 1.25 times

Technical analysis forecast for FCPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCPT FCPT at this time. Stock is falling and might fall more.

It appears as if FCPT FCPT gave a large move recently.

Stock of FCPT (FCPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCPT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 24.67. However, stock will show a bearish move below 24.2.

Tomorrow's movement Prediction of FCPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FCPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83

Tomorrow's movement Prediction of FCPT looks bearish. It has broken an important support level of 25 with high volumes

Tomorrow's movement Prediction of FCPT looks bearish. It has broken an important moving average level of 24.67 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCPT Historical charts - Share Four Corners Property Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCPT Historical charts - Share Four Corners Property Trust, Inc.

 

Back to top