Munafa Stock Market Course + Intraday & FNO calls 
USA Stock FCPT Historical charts - Four Corners Property Trust, Inc.
Historical charts for Stock FCPT - Share Four Corners Property Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of FCPT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jul 2026 | 26.33 | 26.14 to 26.86 | -0.34% | 1.1 times |
| 16 Thu Jul 2026 | 26.42 | 25.41 to 26.45 | 4.76% | 1.38 times |
| 15 Wed Jul 2026 | 25.22 | 25.21 to 25.67 | 0.28% | 1.05 times |
| 14 Tue Jul 2026 | 25.15 | 25.06 to 25.32 | -0.16% | 1.07 times |
| 13 Mon Jul 2026 | 25.19 | 25.03 to 25.29 | 0.92% | 0.95 times |
| 10 Fri Jul 2026 | 24.96 | 24.57 to 25.00 | 1.01% | 0.51 times |
| 09 Thu Jul 2026 | 24.71 | 24.71 to 25.03 | -0.76% | 0.59 times |
| 08 Wed Jul 2026 | 24.90 | 24.87 to 25.31 | -1.5% | 0.45 times |
| 07 Tue Jul 2026 | 25.28 | 24.84 to 25.61 | 1.08% | 1.36 times |
| 06 Mon Jul 2026 | 25.01 | 24.80 to 25.05 | -0.4% | 1.34 times |
| 02 Thu Jul 2026 | 25.11 | 24.62 to 25.11 | 2.36% | 1.3 times |
| 01 Wed Jul 2026 | 24.53 | 24.45 to 24.88 | -0.08% | 1.64 times |
Technical analysis forecast of FCPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCPT FCPT at this time. Stock is rising and might rise more.
It appears as if FCPT FCPT gave a large move recently.
Stock of FCPT (FCPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FCPT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.4, for a target of 25.8 or 25.24
Tomorrow's movement Prediction of FCPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FCPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.81
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FCPT Historical charts - Share Four Corners Property Trust, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
