ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong intraday Stock price targets for ApartmentInvestment are 8.68 and 8.84

Intraday Target 18.54
Intraday Target 28.65
Intraday Target 38.7033333333333
Intraday Target 48.81
Intraday Target 58.86

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Fri 28 March 2025 8.75 (1.27%) 8.69 8.60 - 8.76 0.629 times
Wed 26 March 2025 8.64 (-0.58%) 8.58 8.48 - 8.65 0.8327 times
Mon 24 March 2025 8.69 (0.93%) 8.63 8.63 - 8.74 0.9254 times
Fri 21 March 2025 8.61 (-1.15%) 8.65 8.54 - 8.69 2.2509 times
Thu 20 March 2025 8.71 (0%) 8.66 8.65 - 8.76 0.6262 times
Wed 19 March 2025 8.71 (-0.46%) 8.71 8.64 - 8.79 1.2209 times
Tue 18 March 2025 8.75 (-0.11%) 8.75 8.64 - 8.77 0.871 times
Mon 17 March 2025 8.76 (0.23%) 8.69 8.69 - 8.79 0.6721 times
Fri 14 March 2025 8.74 (-0.23%) 8.78 8.67 - 8.81 0.6725 times
Thu 13 March 2025 8.76 (-1.68%) 8.93 8.68 - 8.95 1.2994 times
Wed 12 March 2025 8.91 (0%) 8.92 8.80 - 8.99 1.4881 times

 Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 8.62 and 8.9

Weekly Target 18.38
Weekly Target 28.57
Weekly Target 38.6633333333333
Weekly Target 48.85
Weekly Target 58.94

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Fri 28 March 2025 8.75 (1.63%) 8.63 8.48 - 8.76 0.3856 times
Fri 21 March 2025 8.61 (-1.49%) 8.69 8.54 - 8.79 0.9113 times
Fri 14 March 2025 8.74 (-0.57%) 8.76 8.39 - 8.99 1.4324 times
Fri 07 March 2025 8.79 (-2.87%) 9.03 8.68 - 9.13 1.1215 times
Fri 28 February 2025 9.05 (1%) 8.91 8.72 - 9.10 1.0638 times
Fri 21 February 2025 8.96 (0.11%) 8.82 8.82 - 9.06 0.6439 times
Wed 19 February 2025 8.95 (0.9%) 8.84 8.81 - 8.97 0.5446 times
Fri 14 February 2025 8.87 (0%) 8.88 8.73 - 9.01 0.8312 times
Fri 07 February 2025 8.87 (-1.88%) 8.93 8.81 - 9.06 1.0708 times
Fri 31 January 2025 9.04 (1.23%) 8.98 8.89 - 9.29 1.9949 times
Fri 24 January 2025 8.93 (-0.89%) 9.08 8.84 - 9.20 0.9393 times

 weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 8.2 and 8.94

Monthly Target 18.02
Monthly Target 28.38
Monthly Target 38.7566666666667
Monthly Target 49.12
Monthly Target 59.5

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Fri 28 March 2025 8.75 (-3.31%) 9.03 8.39 - 9.13 0.8457 times
Fri 28 February 2025 9.05 (0.11%) 8.93 8.72 - 9.10 0.9123 times
Fri 31 January 2025 9.04 (-0.55%) 9.09 8.50 - 9.29 1.6308 times
Tue 31 December 2024 9.09 (1.91%) 8.87 7.98 - 9.16 0.7343 times
Tue 26 November 2024 8.92 (5.69%) 8.44 8.08 - 9.05 0.807 times
Thu 31 October 2024 8.44 (-6.64%) 9.01 8.39 - 9.06 0.9483 times
Mon 30 September 2024 9.04 (-2.8%) 9.21 8.70 - 9.42 0.9879 times
Fri 30 August 2024 9.30 (4.97%) 8.86 8.50 - 9.49 1.0297 times
Wed 31 July 2024 8.86 (6.88%) 8.35 8.09 - 9.20 0.9159 times
Fri 28 June 2024 8.29 (5.07%) 7.98 7.89 - 8.40 1.1881 times
Fri 31 May 2024 7.89 (-1.38%) 8.02 7.68 - 8.48 0.9092 times

 monthly chart ApartmentInvestment

Yearly price and charts ApartmentInvestment

Strong yearly Stock price targets for ApartmentInvestment AIV are 8.12 and 9.02

Yearly Target 17.91
Yearly Target 28.33
Yearly Target 38.81
Yearly Target 49.23
Yearly Target 59.71

Yearly price and volumes Apartment Investment

Date Closing Open Range Volume
Fri 28 March 2025 8.75 (-3.74%) 9.09 8.39 - 9.29 0.1961 times
Tue 31 December 2024 9.09 (16.09%) 7.74 7.06 - 9.49 0.6847 times
Fri 29 December 2023 7.83 (9.97%) 7.18 5.63 - 8.93 0.856 times
Fri 30 December 2022 7.12 (-7.77%) 7.76 5.22 - 9.79 1.1851 times
Fri 31 December 2021 7.72 (46.21%) 5.27 4.50 - 8.16 2.0269 times
Thu 31 December 2020 5.28 (0%) 36.88 4.40 - 43.05 1.0513 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of ApartmentInvestment

Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apartment Investment AIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.7

Munafa value: 60 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApartmentInvestment (AIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApartmentInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApartmentInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApartmentInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.

ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.75
20 day DMA 8.81
35 day DMA 8.85
50 day DMA 8.9
100 day DMA 8.78
150 day DMA 8.83
200 day DMA 8.76

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.688.7
12 day EMA8.738.738.75
20 day EMA8.798.798.81
35 day EMA8.838.848.85
50 day EMA8.888.898.9

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.678.69
12 day SMA8.758.748.75
20 day SMA8.818.818.83
35 day SMA8.858.868.87
50 day SMA8.98.918.91
100 day SMA8.788.788.78
150 day SMA8.838.838.83
200 day SMA8.768.768.76

Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top