Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 5.77 and 5.83
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 5.7766666666667 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.84 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.79 (0.87%) | 5.75 | 5.74 - 5.80 | 1.1127 times | Thu 11 December 2025 | 5.74 (1.77%) | 5.65 | 5.65 - 5.74 | 1.0314 times | Wed 10 December 2025 | 5.64 (1.08%) | 5.58 | 5.58 - 5.69 | 1.6216 times | Tue 09 December 2025 | 5.58 (0.54%) | 5.58 | 5.56 - 5.62 | 0.783 times | Mon 08 December 2025 | 5.55 (-0.36%) | 5.57 | 5.55 - 5.60 | 1.0181 times | Fri 05 December 2025 | 5.57 (-0.18%) | 5.55 | 5.55 - 5.62 | 0.6342 times | Thu 04 December 2025 | 5.58 (0%) | 5.57 | 5.55 - 5.61 | 0.9614 times | Wed 03 December 2025 | 5.58 (-0.36%) | 5.62 | 5.58 - 5.62 | 0.908 times | Tue 02 December 2025 | 5.60 (-0.36%) | 5.64 | 5.58 - 5.64 | 0.8987 times | Mon 01 December 2025 | 5.62 (-1.58%) | 5.68 | 5.60 - 5.72 | 1.0309 times | Fri 28 November 2025 | 5.71 (0%) | 5.70 | 5.68 - 5.73 | 0.2815 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.67 and 5.92
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.79 (3.95%) | 5.57 | 5.55 - 5.80 | 0.9714 times | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.7736 times | Fri 28 November 2025 | 5.71 (1.6%) | 5.63 | 5.58 - 5.74 | 0.4321 times | Fri 21 November 2025 | 5.62 (-0.71%) | 5.62 | 5.59 - 5.72 | 1.0181 times | Fri 14 November 2025 | 5.66 (5.2%) | 5.40 | 5.32 - 5.92 | 1.5714 times | Fri 07 November 2025 | 5.38 (1.13%) | 5.38 | 5.24 - 5.42 | 0.896 times | Fri 31 October 2025 | 5.32 (0%) | 5.33 | 5.26 - 5.37 | 0.3104 times | Fri 31 October 2025 | 5.32 (-7.16%) | 5.73 | 5.26 - 5.75 | 0.9162 times | Fri 24 October 2025 | 5.73 (3.62%) | 5.53 | 5.49 - 5.77 | 1.4303 times | Fri 17 October 2025 | 5.53 (-28.27%) | 7.71 | 5.49 - 8.01 | 1.6806 times | Fri 10 October 2025 | 7.71 (-1.03%) | 7.95 | 7.49 - 7.95 | 0.795 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.67 and 5.92
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.79 (1.4%) | 5.68 | 5.55 - 5.80 | 0.5483 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.2311 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.7529 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.6837 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.4506 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.7246 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.7635 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.5358 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.6671 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.6425 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.6123 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 3.49 and 7.54
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 6.7733333333333 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.79 (-36.3%) | 9.09 | 5.24 - 9.29 | 0.8407 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6014 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7621 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.0551 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.8046 times | Thu 31 December 2020 | 5.28 (0%) | 36.88 | 4.40 - 43.05 | 0.936 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.65
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.65 | 5.6 |
| 12 day EMA | 5.65 | 5.63 | 5.61 |
| 20 day EMA | 5.69 | 5.68 | 5.67 |
| 35 day EMA | 5.88 | 5.89 | 5.9 |
| 50 day EMA | 6.09 | 6.1 | 6.11 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.62 | 5.58 |
| 12 day SMA | 5.64 | 5.63 | 5.62 |
| 20 day SMA | 5.64 | 5.64 | 5.64 |
| 35 day SMA | 5.57 | 5.56 | 5.56 |
| 50 day SMA | 5.96 | 6 | 6.04 |
| 100 day SMA | 6.94 | 6.97 | 7 |
| 150 day SMA | 7.42 | 7.43 | 7.45 |
| 200 day SMA | 7.62 | 7.64 | 7.66 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
