Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 2.77 and 2.82
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.8033333333333 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.85 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.80 (0.36%) | 2.81 | 2.78 - 2.83 | 0.6908 times | Thu 09 July 2026 | 2.79 (-2.11%) | 2.86 | 2.79 - 2.86 | 1.0858 times | Wed 08 July 2026 | 2.85 (-3.06%) | 2.93 | 2.83 - 2.95 | 0.9094 times | Tue 07 July 2026 | 2.94 (0%) | 2.96 | 2.94 - 2.99 | 0.6705 times | Mon 06 July 2026 | 2.94 (-0.68%) | 2.96 | 2.93 - 2.96 | 0.6271 times | Thu 02 July 2026 | 2.96 (-0.34%) | 2.95 | 2.95 - 3.01 | 0.9755 times | Wed 01 July 2026 | 2.97 (0%) | 2.97 | 2.95 - 2.99 | 1.1696 times | Tue 30 June 2026 | 2.97 (-1%) | 2.98 | 2.95 - 3.00 | 0.836 times | Mon 29 June 2026 | 3.00 (1.01%) | 2.96 | 2.95 - 3.00 | 0.9847 times | Fri 26 June 2026 | 2.97 (2.41%) | 2.91 | 2.91 - 3.00 | 2.0506 times | Thu 25 June 2026 | 2.90 (-0.68%) | 2.90 | 2.86 - 2.91 | 1.2971 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.69 and 2.9
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.80 (-5.41%) | 2.96 | 2.78 - 2.99 | 0.8075 times | Thu 02 July 2026 | 2.96 (-0.34%) | 2.96 | 2.95 - 3.01 | 0.8039 times | Fri 26 June 2026 | 2.97 (2.41%) | 2.90 | 2.86 - 3.00 | 1.3774 times | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.374 times | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.2357 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.1787 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.6414 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.5516 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 0.9948 times | Fri 08 May 2026 | 4.24 (-0.47%) | 4.25 | 4.22 - 4.33 | 1.0349 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 0.9363 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.68 and 2.91
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.80 (-5.72%) | 2.97 | 2.78 - 3.01 | 0.2217 times | Tue 30 June 2026 | 2.97 (-29.29%) | 4.20 | 2.85 - 4.30 | 0.9875 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.6142 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7933 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.3172 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.7749 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.9357 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1863 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.9252 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2441 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2654 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 1.16 and 4.42
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 3.8733333333333 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.80 (-52.94%) | 5.94 | 2.78 - 6.04 | 0.6736 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 0.9554 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6311 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7742 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.0748 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.8967 times | Thu 31 December 2020 | 5.28 (0%) | 36.88 | 4.40 - 43.05 | 0.9941 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apartment Investment AIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apartment Investment AIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.93
Munafa value: 29 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.62 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.88 | 2.92 |
| 12 day EMA | 2.91 | 2.93 | 2.95 |
| 20 day EMA | 3.01 | 3.03 | 3.06 |
| 35 day EMA | 3.26 | 3.29 | 3.32 |
| 50 day EMA | 3.57 | 3.6 | 3.63 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.9 | 2.93 |
| 12 day SMA | 2.92 | 2.93 | 2.94 |
| 20 day SMA | 2.91 | 2.91 | 2.92 |
| 35 day SMA | 3.3 | 3.34 | 3.38 |
| 50 day SMA | 3.58 | 3.61 | 3.64 |
| 100 day SMA | 4.02 | 4.05 | 4.08 |
| 150 day SMA | 4.62 | 4.64 | 4.66 |
| 200 day SMA | 5.07 | 5.1 | 5.13 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
