Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 5.86 and 5.94
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 5.9233333333333 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.91 (-0.34%) | 5.93 | 5.89 - 5.97 | 0.6601 times | Mon 05 January 2026 | 5.93 (0.51%) | 5.91 | 5.91 - 5.97 | 0.7898 times | Fri 02 January 2026 | 5.90 (-0.84%) | 5.94 | 5.89 - 5.96 | 0.7054 times | Wed 31 December 2025 | 5.95 (0%) | 5.99 | 5.92 - 6.00 | 0.438 times | Mon 29 December 2025 | 5.95 (0%) | 6.02 | 5.94 - 6.03 | 1.147 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 1.147 times | Fri 26 December 2025 | 6.00 (0.67%) | 5.96 | 5.94 - 6.03 | 0.8459 times | Wed 24 December 2025 | 5.96 (2.94%) | 5.95 | 5.88 - 5.99 | 1.5779 times | Tue 23 December 2025 | 5.79 (3.02%) | 5.61 | 5.53 - 5.86 | 2.2684 times | Mon 22 December 2025 | 5.62 (0%) | 5.61 | 5.60 - 5.68 | 0.4205 times | Fri 19 December 2025 | 5.62 (-0.88%) | 5.65 | 5.60 - 5.70 | 0.6171 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.87 and 5.95
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.91 (0.17%) | 5.91 | 5.89 - 5.97 | 0.4756 times | Fri 02 January 2026 | 5.90 (-0.84%) | 6.02 | 5.89 - 6.03 | 0.7513 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 0.3762 times | Fri 26 December 2025 | 6.00 (6.76%) | 5.61 | 5.53 - 6.03 | 1.6771 times | Fri 19 December 2025 | 5.62 (-2.94%) | 5.81 | 5.60 - 5.82 | 1.4366 times | Fri 12 December 2025 | 5.79 (3.95%) | 5.57 | 5.55 - 5.80 | 1.0766 times | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.8574 times | Fri 28 November 2025 | 5.71 (1.6%) | 5.63 | 5.58 - 5.74 | 0.4789 times | Fri 21 November 2025 | 5.62 (-0.71%) | 5.62 | 5.59 - 5.72 | 1.1284 times | Fri 14 November 2025 | 5.66 (5.2%) | 5.40 | 5.32 - 5.92 | 1.7417 times | Fri 07 November 2025 | 5.38 (1.13%) | 5.38 | 5.24 - 5.42 | 0.9931 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.86 and 5.94
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.91 (-0.67%) | 5.94 | 5.89 - 5.97 | 0.1874 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.5757 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.1511 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.639 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.5744 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.3564 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6775 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.7139 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.501 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.6237 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.6008 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 5.86 and 5.94
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 5.9233333333333 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 6 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.91 (-0.67%) | 5.94 | 5.89 - 5.97 | 0.0165 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 1.059 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6906 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.8752 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.2116 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 2.0723 times | Thu 31 December 2020 | 5.28 (0%) | 36.88 | 4.40 - 43.05 | 1.0749 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.57 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.92 | 5.91 |
| 12 day EMA | 5.86 | 5.85 | 5.84 |
| 20 day EMA | 5.81 | 5.8 | 5.79 |
| 35 day EMA | 5.74 | 5.73 | 5.72 |
| 50 day EMA | 5.67 | 5.66 | 5.65 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.94 | 5.95 |
| 12 day SMA | 5.85 | 5.84 | 5.82 |
| 20 day SMA | 5.78 | 5.77 | 5.75 |
| 35 day SMA | 5.72 | 5.72 | 5.71 |
| 50 day SMA | 5.64 | 5.64 | 5.63 |
| 100 day SMA | 6.57 | 6.58 | 6.6 |
| 150 day SMA | 7.2 | 7.21 | 7.23 |
| 200 day SMA | 7.4 | 7.41 | 7.43 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
