ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 8.68 and 8.84
Intraday Target 1 | 8.54 |
Intraday Target 2 | 8.65 |
Intraday Target 3 | 8.7033333333333 |
Intraday Target 4 | 8.81 |
Intraday Target 5 | 8.86 |
Daily price and volume Apartment Investment
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.75 (1.27%) | 8.69 | 8.60 - 8.76 | 0.629 times |
Wed 26 March 2025 | 8.64 (-0.58%) | 8.58 | 8.48 - 8.65 | 0.8327 times |
Mon 24 March 2025 | 8.69 (0.93%) | 8.63 | 8.63 - 8.74 | 0.9254 times |
Fri 21 March 2025 | 8.61 (-1.15%) | 8.65 | 8.54 - 8.69 | 2.2509 times |
Thu 20 March 2025 | 8.71 (0%) | 8.66 | 8.65 - 8.76 | 0.6262 times |
Wed 19 March 2025 | 8.71 (-0.46%) | 8.71 | 8.64 - 8.79 | 1.2209 times |
Tue 18 March 2025 | 8.75 (-0.11%) | 8.75 | 8.64 - 8.77 | 0.871 times |
Mon 17 March 2025 | 8.76 (0.23%) | 8.69 | 8.69 - 8.79 | 0.6721 times |
Fri 14 March 2025 | 8.74 (-0.23%) | 8.78 | 8.67 - 8.81 | 0.6725 times |
Thu 13 March 2025 | 8.76 (-1.68%) | 8.93 | 8.68 - 8.95 | 1.2994 times |
Wed 12 March 2025 | 8.91 (0%) | 8.92 | 8.80 - 8.99 | 1.4881 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 8.62 and 8.9
Weekly Target 1 | 8.38 |
Weekly Target 2 | 8.57 |
Weekly Target 3 | 8.6633333333333 |
Weekly Target 4 | 8.85 |
Weekly Target 5 | 8.94 |
Weekly price and volumes for Apartment Investment
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.75 (1.63%) | 8.63 | 8.48 - 8.76 | 0.3856 times |
Fri 21 March 2025 | 8.61 (-1.49%) | 8.69 | 8.54 - 8.79 | 0.9113 times |
Fri 14 March 2025 | 8.74 (-0.57%) | 8.76 | 8.39 - 8.99 | 1.4324 times |
Fri 07 March 2025 | 8.79 (-2.87%) | 9.03 | 8.68 - 9.13 | 1.1215 times |
Fri 28 February 2025 | 9.05 (1%) | 8.91 | 8.72 - 9.10 | 1.0638 times |
Fri 21 February 2025 | 8.96 (0.11%) | 8.82 | 8.82 - 9.06 | 0.6439 times |
Wed 19 February 2025 | 8.95 (0.9%) | 8.84 | 8.81 - 8.97 | 0.5446 times |
Fri 14 February 2025 | 8.87 (0%) | 8.88 | 8.73 - 9.01 | 0.8312 times |
Fri 07 February 2025 | 8.87 (-1.88%) | 8.93 | 8.81 - 9.06 | 1.0708 times |
Fri 31 January 2025 | 9.04 (1.23%) | 8.98 | 8.89 - 9.29 | 1.9949 times |
Fri 24 January 2025 | 8.93 (-0.89%) | 9.08 | 8.84 - 9.20 | 0.9393 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 8.2 and 8.94
Monthly Target 1 | 8.02 |
Monthly Target 2 | 8.38 |
Monthly Target 3 | 8.7566666666667 |
Monthly Target 4 | 9.12 |
Monthly Target 5 | 9.5 |
Monthly price and volumes Apartment Investment
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.75 (-3.31%) | 9.03 | 8.39 - 9.13 | 0.8457 times |
Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.9123 times |
Fri 31 January 2025 | 9.04 (-0.55%) | 9.09 | 8.50 - 9.29 | 1.6308 times |
Tue 31 December 2024 | 9.09 (1.91%) | 8.87 | 7.98 - 9.16 | 0.7343 times |
Tue 26 November 2024 | 8.92 (5.69%) | 8.44 | 8.08 - 9.05 | 0.807 times |
Thu 31 October 2024 | 8.44 (-6.64%) | 9.01 | 8.39 - 9.06 | 0.9483 times |
Mon 30 September 2024 | 9.04 (-2.8%) | 9.21 | 8.70 - 9.42 | 0.9879 times |
Fri 30 August 2024 | 9.30 (4.97%) | 8.86 | 8.50 - 9.49 | 1.0297 times |
Wed 31 July 2024 | 8.86 (6.88%) | 8.35 | 8.09 - 9.20 | 0.9159 times |
Fri 28 June 2024 | 8.29 (5.07%) | 7.98 | 7.89 - 8.40 | 1.1881 times |
Fri 31 May 2024 | 7.89 (-1.38%) | 8.02 | 7.68 - 8.48 | 0.9092 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 8.12 and 9.02
Yearly Target 1 | 7.91 |
Yearly Target 2 | 8.33 |
Yearly Target 3 | 8.81 |
Yearly Target 4 | 9.23 |
Yearly Target 5 | 9.71 |
Yearly price and volumes Apartment Investment
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.75 (-3.74%) | 9.09 | 8.39 - 9.29 | 0.1961 times |
Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6847 times |
Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.856 times |
Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.1851 times |
Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 2.0269 times |
Thu 31 December 2020 | 5.28 (0%) | 36.88 | 4.40 - 43.05 | 1.0513 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.7
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApartmentInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApartmentInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
DMA period | DMA value |
5 day DMA | 8.68 |
12 day DMA | 8.75 |
20 day DMA | 8.81 |
35 day DMA | 8.85 |
50 day DMA | 8.9 |
100 day DMA | 8.78 |
150 day DMA | 8.83 |
200 day DMA | 8.76 |
EMA (exponential moving average) of Apartment Investment AIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.7 | 8.68 | 8.7 |
12 day EMA | 8.73 | 8.73 | 8.75 |
20 day EMA | 8.79 | 8.79 | 8.81 |
35 day EMA | 8.83 | 8.84 | 8.85 |
50 day EMA | 8.88 | 8.89 | 8.9 |
SMA (simple moving average) of Apartment Investment AIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.68 | 8.67 | 8.69 |
12 day SMA | 8.75 | 8.74 | 8.75 |
20 day SMA | 8.81 | 8.81 | 8.83 |
35 day SMA | 8.85 | 8.86 | 8.87 |
50 day SMA | 8.9 | 8.91 | 8.91 |
100 day SMA | 8.78 | 8.78 | 8.78 |
150 day SMA | 8.83 | 8.83 | 8.83 |
200 day SMA | 8.76 | 8.76 | 8.76 |