Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 4.13 and 4.21
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.27 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (-0.95%) | 4.21 | 4.15 - 4.23 | 0.9319 times | Thu 14 May 2026 | 4.23 (-0.7%) | 4.26 | 4.23 - 4.28 | 0.8134 times | Wed 13 May 2026 | 4.26 (-0.47%) | 4.28 | 4.23 - 4.29 | 0.7371 times | Tue 12 May 2026 | 4.28 (-0.93%) | 4.32 | 4.28 - 4.32 | 0.7543 times | Mon 11 May 2026 | 4.32 (1.89%) | 4.24 | 4.23 - 4.32 | 1.6645 times | Fri 08 May 2026 | 4.24 (-1.62%) | 4.31 | 4.23 - 4.33 | 1.083 times | Thu 07 May 2026 | 4.31 (1.65%) | 4.22 | 4.22 - 4.32 | 1.85 times | Wed 06 May 2026 | 4.24 (-0.24%) | 4.26 | 4.23 - 4.28 | 0.6218 times | Tue 05 May 2026 | 4.25 (0%) | 4.26 | 4.24 - 4.26 | 0.8719 times | Mon 04 May 2026 | 4.25 (-0.23%) | 4.25 | 4.24 - 4.28 | 0.672 times | Fri 01 May 2026 | 4.26 (0.24%) | 4.26 | 4.25 - 4.30 | 1.0835 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.09 and 4.26
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 0.8358 times | Fri 08 May 2026 | 4.24 (-0.47%) | 4.25 | 4.22 - 4.33 | 0.8695 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 0.7866 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 0.824 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 1.1703 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 0.7938 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 0.7883 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 1.2604 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 1.0205 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.6507 times | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 1.8286 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.08 and 4.26
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (-1.41%) | 4.26 | 4.15 - 4.33 | 0.3679 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7271 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2074 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6269 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8576 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.0874 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8481 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1403 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1599 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9773 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.4992 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 3.01 and 5.12
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 4.72 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.19 (-29.58%) | 5.94 | 3.93 - 6.04 | 0.5406 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 0.9755 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6443 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7905 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.0975 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.9366 times | Thu 31 December 2020 | 5.28 (0%) | 36.88 | 4.40 - 43.05 | 1.015 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.26 | 4.27 |
| 12 day EMA | 4.24 | 4.25 | 4.25 |
| 20 day EMA | 4.23 | 4.23 | 4.23 |
| 35 day EMA | 4.22 | 4.22 | 4.22 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.27 | 4.28 |
| 12 day SMA | 4.26 | 4.26 | 4.26 |
| 20 day SMA | 4.24 | 4.25 | 4.24 |
| 35 day SMA | 4.17 | 4.17 | 4.16 |
| 50 day SMA | 4.17 | 4.18 | 4.18 |
| 100 day SMA | 4.96 | 4.97 | 4.99 |
| 150 day SMA | 5.27 | 5.29 | 5.31 |
| 200 day SMA | 5.92 | 5.95 | 5.97 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
