ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIV Historical charts - Apartment Investment and Management Company

Historical charts for Stock AIV - Share Apartment Investment and Management Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 5.95
  • 12Day Average: 5.82
  • 20Day Average: 5.75
  • 50Day Average: 5.63
  • 100Day Average: 6.6
  • 150Day Average: 7.23

AIV Indicators & signals

Indicator MACD (12,26,9)

5.84, 5.8, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 5.90 5.89 to 5.96 -0.84% 0.72 times
31 Wed Dec 2025 5.95 5.92 to 6.00 0% 0.45 times
29 Mon Dec 2025 5.95 5.94 to 6.03 0% 1.17 times
29 Mon Dec 2025 5.95 5.94 to 6.03 -0.83% 1.17 times
26 Fri Dec 2025 6.00 5.94 to 6.03 0.67% 0.86 times
24 Wed Dec 2025 5.96 5.88 to 5.99 2.94% 1.6 times
23 Tue Dec 2025 5.79 5.53 to 5.86 3.02% 2.31 times
22 Mon Dec 2025 5.62 5.60 to 5.68 0% 0.43 times
19 Fri Dec 2025 5.62 5.60 to 5.70 -0.88% 0.63 times
18 Thu Dec 2025 5.67 5.66 to 5.77 -0.87% 0.83 times
17 Wed Dec 2025 5.72 5.71 to 5.81 -0.35% 0.57 times
16 Tue Dec 2025 5.74 5.70 to 5.78 1.06% 0.84 times

Technical analysis forecast of AIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIV AIV at this time. Stock is rising and might rise more.

It appears as if AIV AIV gave a large move recently.

Stock of AIV (AIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIV is bullish for shortterm, and stock might move up till 6 or till 6.1. Use a stoploss of 5.81 and if this stock hits its stoploss, then it can fall down till 5.66

Tomorrow's movement Prediction of AIV is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIV Historical charts - Share Apartment Investment and Management Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock AIV Historical charts - Share Apartment Investment and Management Company

 

Back to top