Munafa Stock Market Course + Intraday & FNO calls 
USA Stock AIV Historical charts - Apartment Investment and Management Company
Historical charts for Stock AIV - Share Apartment Investment and Management Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of AIV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 5.79 | 5.74 to 5.80 | 0.87% | 1.21 times |
| 11 Thu Dec 2025 | 5.74 | 5.65 to 5.74 | 1.77% | 1.12 times |
| 10 Wed Dec 2025 | 5.64 | 5.58 to 5.69 | 1.08% | 1.77 times |
| 09 Tue Dec 2025 | 5.58 | 5.56 to 5.62 | 0.54% | 0.85 times |
| 08 Mon Dec 2025 | 5.55 | 5.55 to 5.60 | -0.36% | 1.11 times |
| 05 Fri Dec 2025 | 5.57 | 5.55 to 5.62 | -0.18% | 0.69 times |
| 04 Thu Dec 2025 | 5.58 | 5.55 to 5.61 | 0% | 1.05 times |
| 03 Wed Dec 2025 | 5.58 | 5.58 to 5.62 | -0.36% | 0.99 times |
| 02 Tue Dec 2025 | 5.60 | 5.58 to 5.64 | -0.36% | 0.98 times |
| 01 Mon Dec 2025 | 5.62 | 5.60 to 5.72 | -1.58% | 1.12 times |
| 28 Fri Nov 2025 | 5.71 | 5.68 to 5.73 | 0% | 0.31 times |
| 26 Wed Nov 2025 | 5.71 | 5.68 to 5.74 | 0.35% | 0.58 times |
Technical analysis forecast of AIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIV AIV at this time. Stock is rising and might rise more.
It appears as if AIV AIV gave a large move recently.
Stock of AIV (AIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AIV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.8, for a target of 5.7 or 5.66
Tomorrow's movement Prediction of AIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.65
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AIV Historical charts - Share Apartment Investment and Management Company
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
