ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIV Historical charts - Apartment Investment and Management Company

Historical charts for Stock AIV - Share Apartment Investment and Management Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 5.83
  • 12Day Average: 5.87
  • 20Day Average: 5.86
  • 50Day Average: 5.85
  • 100Day Average: 5.97
  • 150Day Average: 6.64

AIV Indicators & signals

Indicator MACD (12,26,9)

5.85, 5.87, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 5.79 5.78 to 5.91 -1.53% 1.2 times
19 Thu Feb 2026 5.88 5.81 to 5.90 1.03% 1.06 times
18 Wed Feb 2026 5.82 5.80 to 5.86 -0.34% 0.78 times
17 Tue Feb 2026 5.84 5.79 to 5.89 0.34% 1.54 times
13 Fri Feb 2026 5.82 5.81 to 5.89 0% 0.85 times
13 Fri Feb 2026 5.82 5.81 to 5.89 0.69% 0.85 times
12 Thu Feb 2026 5.78 5.78 to 5.96 -2.2% 1.01 times
11 Wed Feb 2026 5.91 5.89 to 5.98 -0.67% 0.72 times
10 Tue Feb 2026 5.95 5.91 to 6.04 0.68% 1.64 times
09 Mon Feb 2026 5.91 5.90 to 5.95 -0.51% 0.77 times
06 Fri Feb 2026 5.94 5.91 to 5.98 0.17% 0.79 times
05 Thu Feb 2026 5.93 5.90 to 5.97 -0.5% 1.58 times

Technical analysis forecast for AIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIV AIV at this time. Stock is falling and might fall more.

It appears as if AIV AIV gave a large move recently.

Stock of AIV (AIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIV stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.7 as target. However if you take a buy trade in AIV, then use 5.8 as stoploss and 5.86 as target.

Tomorrow's movement Prediction of AIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AIV is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIV Historical charts - Share Apartment Investment and Management Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock AIV Historical charts - Share Apartment Investment and Management Company

 

Back to top