USA Apartment Investment And Management Company AIV All indicator, Apartment Investment And Management Company AIV indicators All technical analysis, Apartment Investment And Management Company AIV indicators All free charts, Apartment Investment And Management Company AIV indicators All historical values USA

Stock AIV - Share Apartment Investment And Management Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.53
Daily Resistance: 5.58
5 Day DMA Moving Average is 5.58
20 Day DMA Moving Average is 5.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.36%	5.57	5.55	5.60	5.55	1.98 times
Fri 05 Dec 2025	-0.18%	5.55	5.57	5.62	5.55	1.23 times
Thu 04 Dec 2025	0%	5.57	5.58	5.61	5.55	1.87 times
Wed 03 Dec 2025	-0.36%	5.62	5.58	5.62	5.58	1.76 times
Tue 02 Dec 2025	-0.36%	5.64	5.60	5.64	5.58	1.75 times
Mon 01 Dec 2025	-1.58%	5.68	5.62	5.72	5.60	2 times
Fri 28 Nov 2025	0%	5.70	5.71	5.73	5.68	0.55 times
Wed 26 Nov 2025	0.35%	5.68	5.71	5.74	5.68	1.03 times
Tue 25 Nov 2025	0.53%	5.66	5.69	5.73	5.66	1.63 times
Mon 24 Nov 2025	0.71%	5.63	5.66	5.67	5.58	1.6 times

Volume is calculated using 10 day average volume

USA Apartment Investment And Management Company AIV All indicator, Apartment Investment And Management Company AIV indicators All technical analysis, Apartment Investment And Management Company AIV indicators All free charts, Apartment Investment And Management Company AIV indicators All historical values USA

Below are charts of USA Apartment Investment And Management Company AIV All indicator, Apartment Investment And Management Company AIV indicators All technical analysis, Apartment Investment And Management Company AIV indicators All free charts, Apartment Investment And Management Company AIV indicators All historical values USA

Apartment Investment And Management Company AIV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Apartment Investment And Management Company AIV ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Apartment Investment And Management Company AIV are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7

ADX charts for Apartment Investment And Management Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Apartment Investment And Management Company AIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apartment Investment And Management Company is 5.63

50 day MA of Apartment Investment And Management Company is 6.13

100 day MA of Apartment Investment And Management Company is 7.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Apartment Investment And Management Company AIV is uptrend

Historical Moving averages values of Apartment Investment And Management Company AIV are:

Price	20 day	50 day	100 day
5.55	5.63	6.13	7.06
5.57	5.62	6.17	7.09
5.58	5.61	6.22	7.12
5.58	5.59	6.26	7.15
5.60	5.58	6.3	7.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Apartment Investment And Management Company AIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apartment Investment And Management Company AIV is: 1369070 M

Current day volume is 1.154 times compared to averaged volume Apartment Investment And Management Company has

Historical price to volume measure of Apartment Investment And Management Company is:

Price	Percent Change	Percent change within day	Volume change
5.55	-0.36%	-0.36%	1.154 times
5.57	-0.18%	0.36%	0.719 times
5.58	0%	0.18%	1.089 times
5.58	-0.36%	-0.71%	1.029 times
5.60	-0.36%	-0.71%	1.019 times
5.62	-1.58%	-1.06%	1.168 times
5.71	0%	0.18%	0.319 times
5.71	0.35%	0.53%	0.603 times
5.69	0.53%	0.53%	0.951 times
5.66	0.71%	0.53%	0.933 times

Price to volume Charts of Apartment Investment And Management Company AIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Apartment Investment And Management Company AIV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Apartment Investment And Management Company AIV is: 5.63 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Apartment Investment And Management Company AIV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.55	5.63	0.07	5.78	5.48
5.57	5.62	0.09	5.8	5.44
5.58	5.61	0.12	5.84	5.38
5.58	5.59	0.13	5.86	5.32
5.60	5.58	0.15	5.87	5.29

Bollinger Bands charts for Apartment Investment And Management Company AIV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Apartment Investment And Management Company AIV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Apartment Investment And Management Company AIV

14 day Apartment Investment And Management Company AIV RSI is: 49.97

According to RSI indicator, Buying is dominating the stock of Apartment Investment And Management Company AIV

Historical values of RSI indicator for Apartment Investment And Management Company are as follows in descending order:

49.97 48.53 46.88 46.88 45.41 43.92 43.59 43.59 45 46.25 47.34 45.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Apartment Investment And Management Company AIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apartment Investment And Management Company AIV

12,26,9 day Apartment Investment And Management Company AIV MACD is: 5.6, 5.74, -0.14

According to MACD indicator, Prices of Apartment Investment And Management Company AIV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Apartment Investment And Management Company AIV are:

5.6, 5.74, -0.14
5.61, 5.75, -0.14
5.62, 5.76, -0.14
5.63, 5.77, -0.14
5.64, 5.78, -0.14
5.65, 5.79, -0.14
5.65, 5.8, -0.15
5.64, 5.81, -0.17
5.63, 5.82, -0.19
5.62, 5.83, -0.21

MACD charts of Apartment Investment And Management Company AIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Apartment Investment And Management Company AIV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Apartment Investment And Management Company AIV CCI is: -125

According to CCI indicator, Apartment Investment And Management Company AIV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Apartment Investment And Management Company

Historical CCI values of Apartment Investment And Management Company AIV are:

-125 -102 -102 -78 -55 16 121 127 98 -2

CCI charts of Apartment Investment And Management Company AIV are below. Second charts towards left.

Apartment Investment And Management Company AIV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Apartment Investment And Management Company AIV Stochastics is: 9

According to Stochastics indicator,

Apartment Investment And Management Company AIV is closing near its lowest lows

Historical Stochastics values of Apartment Investment And Management Company AIV are:

9 9 9 9 9 9 9 9 9 9

Apartment Investment And Management Company AIV Stochastics charts are below. Third charts to the left, at the bottom