Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 2.67 and 2.75
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.68 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.76 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.70 (1.12%) | 2.67 | 2.63 - 2.71 | 1.0757 times | Mon 20 July 2026 | 2.67 (-2.2%) | 2.72 | 2.67 - 2.76 | 1.2882 times | Fri 17 July 2026 | 2.73 (-1.8%) | 2.75 | 2.71 - 2.78 | 1.1448 times | Thu 16 July 2026 | 2.78 (1.09%) | 2.74 | 2.74 - 2.80 | 0.7195 times | Wed 15 July 2026 | 2.75 (-1.08%) | 2.77 | 2.73 - 2.81 | 1.0042 times | Tue 14 July 2026 | 2.78 (-0.71%) | 2.79 | 2.77 - 2.82 | 0.8612 times | Mon 13 July 2026 | 2.80 (0%) | 2.82 | 2.79 - 2.84 | 0.8896 times | Fri 10 July 2026 | 2.80 (0.36%) | 2.81 | 2.78 - 2.83 | 0.7759 times | Thu 09 July 2026 | 2.79 (-2.11%) | 2.86 | 2.79 - 2.86 | 1.2195 times | Wed 08 July 2026 | 2.85 (-3.06%) | 2.93 | 2.83 - 2.95 | 1.0214 times | Tue 07 July 2026 | 2.94 (0%) | 2.96 | 2.94 - 2.99 | 0.753 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.6 and 2.73
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.70 (-1.1%) | 2.72 | 2.63 - 2.76 | 0.4622 times | Fri 17 July 2026 | 2.73 (-2.5%) | 2.82 | 2.71 - 2.84 | 0.9033 times | Fri 10 July 2026 | 2.80 (-5.41%) | 2.96 | 2.78 - 2.99 | 0.8748 times | Thu 02 July 2026 | 2.96 (-0.34%) | 2.96 | 2.95 - 3.01 | 0.8709 times | Fri 26 June 2026 | 2.97 (2.41%) | 2.90 | 2.86 - 3.00 | 1.4922 times | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.4885 times | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.3387 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.277 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.6948 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.5976 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.0777 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.48 and 2.86
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.70 (-9.09%) | 2.97 | 2.63 - 3.01 | 0.4367 times | Tue 30 June 2026 | 2.97 (-29.29%) | 4.20 | 2.85 - 4.30 | 0.9658 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.6007 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7758 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2883 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.7358 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.9151 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1603 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.9049 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2167 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2376 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 0.96 and 4.37
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 3.79 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 7.2 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.70 (-54.62%) | 5.94 | 2.63 - 6.04 | 0.6942 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 0.9523 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.629 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7717 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.0714 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.8906 times | Thu 31 December 2020 | 5.28 (0%) | 36.88 | 4.40 - 43.05 | 0.9909 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apartment Investment AIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.74 | 2.77 |
| 12 day EMA | 2.78 | 2.8 | 2.82 |
| 20 day EMA | 2.87 | 2.89 | 2.91 |
| 35 day EMA | 3.13 | 3.16 | 3.19 |
| 50 day EMA | 3.38 | 3.41 | 3.44 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.74 | 2.77 |
| 12 day SMA | 2.79 | 2.82 | 2.84 |
| 20 day SMA | 2.86 | 2.87 | 2.88 |
| 35 day SMA | 3 | 3.04 | 3.09 |
| 50 day SMA | 3.37 | 3.4 | 3.44 |
| 100 day SMA | 3.81 | 3.84 | 3.87 |
| 150 day SMA | 4.49 | 4.51 | 4.52 |
| 200 day SMA | 4.9 | 4.92 | 4.95 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
