Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 4.06 and 4.1
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.11 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.08 (0.25%) | 4.06 | 4.04 - 4.08 | 0.5854 times | Thu 09 April 2026 | 4.07 (-0.25%) | 4.09 | 4.03 - 4.09 | 0.9393 times | Wed 08 April 2026 | 4.08 (0.99%) | 4.09 | 4.04 - 4.10 | 1.0778 times | Tue 07 April 2026 | 4.04 (0%) | 4.04 | 4.03 - 4.07 | 0.8697 times | Mon 06 April 2026 | 4.04 (-0.25%) | 4.05 | 4.01 - 4.05 | 0.787 times | Thu 02 April 2026 | 4.05 (0.75%) | 4.00 | 3.99 - 4.07 | 0.9372 times | Wed 01 April 2026 | 4.02 (-1.23%) | 4.07 | 4.01 - 4.07 | 0.9169 times | Tue 31 March 2026 | 4.07 (2.26%) | 4.02 | 4.00 - 4.09 | 1.6014 times | Mon 30 March 2026 | 3.98 (0.76%) | 3.96 | 3.96 - 4.03 | 0.7745 times | Fri 27 March 2026 | 3.95 (-1.74%) | 4.01 | 3.93 - 4.03 | 1.5109 times | Thu 26 March 2026 | 4.02 (-0.99%) | 4.05 | 4.01 - 4.07 | 0.8886 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.05 and 4.14
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 0.5398 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 0.5361 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 0.8571 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 0.6939 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.1226 times | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 1.2435 times | Fri 27 February 2026 | 4.41 (-23.83%) | 5.81 | 4.31 - 5.85 | 3.6394 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.6009 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.1119 times | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 0.6548 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 0.7887 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.04 and 4.15
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.08 (0.25%) | 4.07 | 3.99 - 4.10 | 0.2258 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2295 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6892 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8733 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1821 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8636 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2296 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1811 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0176 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.5083 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.5356 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 2.95 and 5.06
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 4.6833333333333 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.08 (-31.43%) | 5.94 | 3.93 - 6.04 | 0.4431 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 0.9943 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6484 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.8217 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.1376 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.9457 times | Thu 31 December 2020 | 5.28 (0%) | 36.88 | 4.40 - 43.05 | 1.0092 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.06 | 4.05 |
| 12 day EMA | 4.07 | 4.07 | 4.07 |
| 20 day EMA | 4.18 | 4.19 | 4.2 |
| 35 day EMA | 4.5 | 4.52 | 4.55 |
| 50 day EMA | 4.87 | 4.9 | 4.93 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.05 |
| 12 day SMA | 4.04 | 4.03 | 4.04 |
| 20 day SMA | 4.08 | 4.09 | 4.1 |
| 35 day SMA | 4.43 | 4.48 | 4.53 |
| 50 day SMA | 4.86 | 4.9 | 4.93 |
| 100 day SMA | 5.32 | 5.33 | 5.35 |
| 150 day SMA | 5.81 | 5.83 | 5.86 |
| 200 day SMA | 6.43 | 6.45 | 6.48 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
