ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong intraday Stock price targets for ApartmentInvestment are 2.55 and 2.63

Intraday Target 12.54
Intraday Target 22.56
Intraday Target 32.6166666666667
Intraday Target 42.64
Intraday Target 52.7

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Tue 11 August 2026 2.59 (-1.15%) 2.64 2.59 - 2.67 1.1154 times
Mon 10 August 2026 2.62 (-1.5%) 2.65 2.59 - 2.67 1.5834 times
Fri 07 August 2026 2.66 (0.38%) 2.65 2.64 - 2.69 1.3123 times
Thu 06 August 2026 2.65 (0%) 2.68 2.62 - 2.68 0.9125 times
Wed 05 August 2026 2.65 (-0.75%) 2.66 2.64 - 2.68 1.0286 times
Tue 04 August 2026 2.67 (-0.74%) 2.69 2.66 - 2.71 0.9103 times
Mon 03 August 2026 2.69 (-0.37%) 2.69 2.69 - 2.74 0.7652 times
Fri 31 July 2026 2.70 (1.5%) 2.69 2.65 - 2.71 0.5295 times
Thu 30 July 2026 2.66 (1.53%) 2.61 2.61 - 2.68 0.8402 times
Wed 29 July 2026 2.62 (0.38%) 2.64 2.60 - 2.66 1.0027 times
Tue 28 July 2026 2.61 (-0.38%) 2.64 2.60 - 2.65 0.9243 times

Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 2.55 and 2.63

Weekly Target 12.54
Weekly Target 22.56
Weekly Target 32.6166666666667
Weekly Target 42.64
Weekly Target 52.7

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Tue 11 August 2026 2.59 (-2.63%) 2.65 2.59 - 2.67 0.3682 times
Fri 07 August 2026 2.66 (-1.48%) 2.69 2.62 - 2.74 0.6725 times
Fri 31 July 2026 2.70 (2.27%) 2.68 2.60 - 2.71 0.5877 times
Fri 24 July 2026 2.64 (-3.3%) 2.72 2.59 - 2.76 0.9318 times
Fri 17 July 2026 2.73 (-2.5%) 2.82 2.71 - 2.84 0.9643 times
Fri 10 July 2026 2.80 (-5.41%) 2.96 2.78 - 2.99 0.934 times
Thu 02 July 2026 2.96 (-0.34%) 2.96 2.95 - 3.01 0.9298 times
Fri 26 June 2026 2.97 (2.41%) 2.90 2.86 - 3.00 1.5931 times
Thu 18 June 2026 2.90 (0.69%) 2.88 2.85 - 2.93 1.5892 times
Fri 12 June 2026 2.88 (-4.95%) 3.04 2.86 - 3.06 1.4292 times
Fri 05 June 2026 3.03 (-27.86%) 4.20 2.93 - 4.30 1.3633 times

weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 2.52 and 2.67

Monthly Target 12.49
Monthly Target 22.54
Monthly Target 32.64
Monthly Target 42.69
Monthly Target 52.79

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Tue 11 August 2026 2.59 (-4.07%) 2.69 2.59 - 2.74 0.1726 times
Fri 31 July 2026 2.70 (-9.09%) 2.97 2.59 - 3.01 0.6503 times
Tue 30 June 2026 2.97 (-29.29%) 4.20 2.85 - 4.30 1.0618 times
Fri 29 May 2026 4.20 (-1.18%) 4.26 4.15 - 4.33 0.6605 times
Thu 30 April 2026 4.25 (4.42%) 4.07 3.99 - 4.28 0.853 times
Tue 31 March 2026 4.07 (-7.71%) 4.35 3.93 - 4.43 1.4164 times
Fri 27 February 2026 4.41 (-25%) 5.89 4.31 - 6.04 1.9085 times
Fri 30 January 2026 5.88 (-1.18%) 5.94 5.82 - 5.97 1.0061 times
Wed 31 December 2025 5.95 (4.2%) 5.68 5.53 - 6.03 1.2757 times
Fri 28 November 2025 5.71 (7.33%) 5.38 5.24 - 5.92 0.9949 times
Fri 31 October 2025 5.32 (-32.91%) 7.86 5.26 - 8.01 1.3378 times

monthly chart ApartmentInvestment

Yearly price and charts ApartmentInvestment

Strong yearly Stock price targets for ApartmentInvestment AIV are 0.86 and 4.32

Yearly Target 10.29
Yearly Target 21.44
Yearly Target 33.74
Yearly Target 44.89
Yearly Target 57.19

Yearly price and volumes Apartment Investment

Date Closing Open Range Volume
Tue 11 August 2026 2.59 (-56.47%) 5.94 2.59 - 6.04 0.7231 times
Wed 31 December 2025 5.95 (-34.54%) 9.09 5.24 - 9.29 0.948 times
Tue 31 December 2024 9.09 (16.09%) 7.74 7.06 - 9.49 0.6261 times
Fri 29 December 2023 7.83 (9.97%) 7.18 5.63 - 8.93 0.7682 times
Fri 30 December 2022 7.12 (-7.77%) 7.76 5.22 - 9.79 1.0665 times
Fri 31 December 2021 7.72 (46.21%) 5.27 4.50 - 8.16 1.8819 times
Thu 31 December 2020 5.28 (0%) 36.88 4.40 - 43.05 0.9863 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ApartmentInvestment

Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apartment Investment AIV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApartmentInvestment (AIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApartmentInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.

ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.65
20 day DMA 2.66
35 day DMA 2.77
50 day DMA 2.89
100 day DMA 3.53
150 day DMA 4.17
200 day DMA 4.54

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.652.66
12 day EMA2.662.672.68
20 day EMA2.692.72.71
35 day EMA2.852.872.88
50 day EMA2.972.993.01

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.652.66
12 day SMA2.652.652.65
20 day SMA2.662.672.68
35 day SMA2.772.772.78
50 day SMA2.892.932.96
100 day SMA3.533.553.56
150 day SMA4.174.194.22
200 day SMA4.544.554.57

Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top