Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 5.56 and 5.66
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.74 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.62 (-0.88%) | 5.65 | 5.60 - 5.70 | 0.8055 times | Thu 18 December 2025 | 5.67 (-0.87%) | 5.77 | 5.66 - 5.77 | 1.0609 times | Wed 17 December 2025 | 5.72 (-0.35%) | 5.74 | 5.71 - 5.81 | 0.7336 times | Tue 16 December 2025 | 5.74 (1.06%) | 5.70 | 5.70 - 5.78 | 1.0764 times | Mon 15 December 2025 | 5.68 (-1.9%) | 5.81 | 5.63 - 5.82 | 2.0398 times | Fri 12 December 2025 | 5.79 (0.87%) | 5.75 | 5.74 - 5.80 | 0.8562 times | Thu 11 December 2025 | 5.74 (1.77%) | 5.65 | 5.65 - 5.74 | 0.7937 times | Wed 10 December 2025 | 5.64 (1.08%) | 5.58 | 5.58 - 5.69 | 1.2479 times | Tue 09 December 2025 | 5.58 (0.54%) | 5.58 | 5.56 - 5.62 | 0.6025 times | Mon 08 December 2025 | 5.55 (-0.36%) | 5.57 | 5.55 - 5.60 | 0.7834 times | Fri 05 December 2025 | 5.57 (-0.18%) | 5.55 | 5.55 - 5.62 | 0.4881 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.5 and 5.72
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.62 (-2.94%) | 5.81 | 5.60 - 5.82 | 1.348 times | Fri 12 December 2025 | 5.79 (3.95%) | 5.57 | 5.55 - 5.80 | 1.0102 times | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.8045 times | Fri 28 November 2025 | 5.71 (1.6%) | 5.63 | 5.58 - 5.74 | 0.4494 times | Fri 21 November 2025 | 5.62 (-0.71%) | 5.62 | 5.59 - 5.72 | 1.0588 times | Fri 14 November 2025 | 5.66 (5.2%) | 5.40 | 5.32 - 5.92 | 1.6342 times | Fri 07 November 2025 | 5.38 (1.13%) | 5.38 | 5.24 - 5.42 | 0.9319 times | Fri 31 October 2025 | 5.32 (0%) | 5.33 | 5.26 - 5.37 | 0.3228 times | Fri 31 October 2025 | 5.32 (-7.16%) | 5.73 | 5.26 - 5.75 | 0.9528 times | Fri 24 October 2025 | 5.73 (3.62%) | 5.53 | 5.49 - 5.77 | 1.4875 times | Fri 17 October 2025 | 5.53 (-28.27%) | 7.71 | 5.49 - 8.01 | 1.7478 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.45 and 5.72
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.62 (-1.58%) | 5.68 | 5.55 - 5.82 | 0.9182 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.1829 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.6843 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.6179 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.3938 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6962 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.7336 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.5148 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.641 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.6174 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.5884 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 3.41 and 7.46
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 6.7166666666667 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.62 (-38.17%) | 9.09 | 5.24 - 9.29 | 0.8657 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.5985 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7584 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.05 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.7959 times | Thu 31 December 2020 | 5.28 (0%) | 36.88 | 4.40 - 43.05 | 0.9315 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.67
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.7 | 5.71 |
| 12 day EMA | 5.66 | 5.67 | 5.67 |
| 20 day EMA | 5.68 | 5.69 | 5.69 |
| 35 day EMA | 5.79 | 5.8 | 5.81 |
| 50 day EMA | 5.91 | 5.92 | 5.93 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.72 | 5.73 |
| 12 day SMA | 5.66 | 5.65 | 5.65 |
| 20 day SMA | 5.65 | 5.65 | 5.65 |
| 35 day SMA | 5.59 | 5.58 | 5.57 |
| 50 day SMA | 5.76 | 5.8 | 5.84 |
| 100 day SMA | 6.79 | 6.82 | 6.85 |
| 150 day SMA | 7.34 | 7.36 | 7.37 |
| 200 day SMA | 7.54 | 7.56 | 7.58 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
