Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 5.78 and 5.86
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.84 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.92 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.82 (0.69%) | 5.85 | 5.81 - 5.89 | 0.7755 times | Thu 12 February 2026 | 5.78 (-2.2%) | 5.96 | 5.78 - 5.96 | 0.9212 times | Wed 11 February 2026 | 5.91 (-0.67%) | 5.95 | 5.89 - 5.98 | 0.6516 times | Tue 10 February 2026 | 5.95 (0.68%) | 5.91 | 5.91 - 6.04 | 1.49 times | Mon 09 February 2026 | 5.91 (-0.51%) | 5.95 | 5.90 - 5.95 | 0.6979 times | Fri 06 February 2026 | 5.94 (0.17%) | 5.94 | 5.91 - 5.98 | 0.7237 times | Thu 05 February 2026 | 5.93 (-0.5%) | 5.92 | 5.90 - 5.97 | 1.4396 times | Wed 04 February 2026 | 5.96 (2.58%) | 5.86 | 5.84 - 5.96 | 1.5812 times | Tue 03 February 2026 | 5.81 (0%) | 5.81 | 5.80 - 5.85 | 0.7652 times | Mon 02 February 2026 | 5.81 (-1.19%) | 5.89 | 5.81 - 5.93 | 0.9542 times | Fri 30 January 2026 | 5.88 (0.34%) | 5.85 | 5.82 - 5.92 | 1.194 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.67 and 5.93
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 0.9125 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 1.0991 times | Fri 30 January 2026 | 5.88 (-0.17%) | 5.88 | 5.82 - 5.92 | 1.1887 times | Fri 23 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.96 | 0.7691 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.88 | 5.86 - 5.96 | 0.8236 times | Fri 09 January 2026 | 5.93 (0.51%) | 5.91 | 5.82 - 5.97 | 1.1741 times | Fri 02 January 2026 | 5.90 (-0.84%) | 6.02 | 5.89 - 6.03 | 0.7144 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 0.3578 times | Fri 26 December 2025 | 6.00 (6.76%) | 5.61 | 5.53 - 6.03 | 1.5947 times | Fri 19 December 2025 | 5.62 (-2.94%) | 5.81 | 5.60 - 5.82 | 1.3661 times | Fri 12 December 2025 | 5.79 (3.95%) | 5.57 | 5.55 - 5.80 | 1.0238 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.67 and 5.93
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.82 (-1.02%) | 5.89 | 5.78 - 6.04 | 0.5138 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 1.0666 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.4438 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.0547 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.5018 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.4426 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.2428 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6208 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.6541 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.459 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.5715 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 5.67 and 5.93
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.82 (-2.18%) | 5.94 | 5.78 - 6.04 | 0.1491 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 1.0389 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6775 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.8585 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.1886 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 2.0329 times | Thu 31 December 2020 | 5.28 (0%) | 36.88 | 4.40 - 43.05 | 1.0545 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApartmentInvestment in short term but the sell signal is initial and weak.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApartmentInvestment in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.87 | 5.92 |
| 12 day EMA | 5.88 | 5.89 | 5.91 |
| 20 day EMA | 5.88 | 5.89 | 5.9 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.9 | 5.93 |
| 12 day SMA | 5.88 | 5.88 | 5.89 |
| 20 day SMA | 5.88 | 5.89 | 5.9 |
| 35 day SMA | 5.9 | 5.9 | 5.9 |
| 50 day SMA | 5.83 | 5.82 | 5.82 |
| 100 day SMA | 6.07 | 6.08 | 6.11 |
| 150 day SMA | 6.73 | 6.75 | 6.77 |
| 200 day SMA | 7.12 | 7.13 | 7.14 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
