Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 5.53 and 5.58
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.5666666666667 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.62 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.55 (-0.36%) | 5.57 | 5.55 - 5.60 | 1.2842 times | Fri 05 December 2025 | 5.57 (-0.18%) | 5.55 | 5.55 - 5.62 | 0.8 times | Thu 04 December 2025 | 5.58 (0%) | 5.57 | 5.55 - 5.61 | 1.2127 times | Wed 03 December 2025 | 5.58 (-0.36%) | 5.62 | 5.58 - 5.62 | 1.1453 times | Tue 02 December 2025 | 5.60 (-0.36%) | 5.64 | 5.58 - 5.64 | 1.1337 times | Mon 01 December 2025 | 5.62 (-1.58%) | 5.68 | 5.60 - 5.72 | 1.3004 times | Fri 28 November 2025 | 5.71 (0%) | 5.70 | 5.68 - 5.73 | 0.3551 times | Wed 26 November 2025 | 5.71 (0.35%) | 5.68 | 5.68 - 5.74 | 0.6707 times | Tue 25 November 2025 | 5.69 (0.53%) | 5.66 | 5.66 - 5.73 | 1.0589 times | Mon 24 November 2025 | 5.66 (0.71%) | 5.63 | 5.58 - 5.67 | 1.039 times | Fri 21 November 2025 | 5.62 (-0.35%) | 5.65 | 5.62 - 5.68 | 0.8843 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.53 and 5.58
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.55 (-0.36%) | 5.57 | 5.55 - 5.60 | 0.193 times | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.8403 times | Fri 28 November 2025 | 5.71 (1.6%) | 5.63 | 5.58 - 5.74 | 0.4693 times | Fri 21 November 2025 | 5.62 (-0.71%) | 5.62 | 5.59 - 5.72 | 1.1059 times | Fri 14 November 2025 | 5.66 (5.2%) | 5.40 | 5.32 - 5.92 | 1.7068 times | Fri 07 November 2025 | 5.38 (1.13%) | 5.38 | 5.24 - 5.42 | 0.9733 times | Fri 31 October 2025 | 5.32 (0%) | 5.33 | 5.26 - 5.37 | 0.3371 times | Fri 31 October 2025 | 5.32 (-7.16%) | 5.73 | 5.26 - 5.75 | 0.9952 times | Fri 24 October 2025 | 5.73 (3.62%) | 5.53 | 5.49 - 5.77 | 1.5536 times | Fri 17 October 2025 | 5.53 (-28.27%) | 7.71 | 5.49 - 8.01 | 1.8255 times | Fri 10 October 2025 | 7.71 (-1.03%) | 7.95 | 7.49 - 7.95 | 0.8635 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.47 and 5.64
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.55 (-2.8%) | 5.68 | 5.55 - 5.72 | 0.3066 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.2626 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.7977 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.7268 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.4877 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.7431 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.783 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.5495 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.6841 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.6589 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.628 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 3.37 and 7.42
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 6.6933333333333 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.55 (-38.94%) | 9.09 | 5.24 - 9.29 | 0.8252 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6032 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7644 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.0583 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.81 times | Thu 31 December 2020 | 5.28 (0%) | 36.88 | 4.40 - 43.05 | 0.9388 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.56 |
| 50 day DMA | 6.13 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.6 | 5.61 |
| 12 day EMA | 5.6 | 5.61 | 5.62 |
| 20 day EMA | 5.67 | 5.68 | 5.69 |
| 35 day EMA | 5.95 | 5.97 | 5.99 |
| 50 day EMA | 6.2 | 6.23 | 6.26 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.59 | 5.62 |
| 12 day SMA | 5.63 | 5.63 | 5.64 |
| 20 day SMA | 5.63 | 5.62 | 5.61 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 6.13 | 6.17 | 6.22 |
| 100 day SMA | 7.06 | 7.09 | 7.12 |
| 150 day SMA | 7.48 | 7.5 | 7.52 |
| 200 day SMA | 7.69 | 7.71 | 7.72 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
