Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 5.85 and 5.94
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.8633333333333 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 5.95 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.88 (1.03%) | 5.81 | 5.81 - 5.90 | 1.0553 times | Wed 18 February 2026 | 5.82 (-0.34%) | 5.84 | 5.80 - 5.86 | 0.7809 times | Tue 17 February 2026 | 5.84 (0.34%) | 5.85 | 5.79 - 5.89 | 1.5372 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.8515 times | Fri 13 February 2026 | 5.82 (0.69%) | 5.85 | 5.81 - 5.89 | 0.8515 times | Thu 12 February 2026 | 5.78 (-2.2%) | 5.96 | 5.78 - 5.96 | 1.0114 times | Wed 11 February 2026 | 5.91 (-0.67%) | 5.95 | 5.89 - 5.98 | 0.7155 times | Tue 10 February 2026 | 5.95 (0.68%) | 5.91 | 5.91 - 6.04 | 1.636 times | Mon 09 February 2026 | 5.91 (-0.51%) | 5.95 | 5.90 - 5.95 | 0.7662 times | Fri 06 February 2026 | 5.94 (0.17%) | 5.94 | 5.91 - 5.98 | 0.7946 times | Thu 05 February 2026 | 5.93 (-0.5%) | 5.92 | 5.90 - 5.97 | 1.5806 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.84 and 5.95
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.88 (1.03%) | 5.85 | 5.79 - 5.90 | 0.791 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.1997 times | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 1.1679 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 1.4067 times | Fri 30 January 2026 | 5.88 (-0.17%) | 5.88 | 5.82 - 5.92 | 1.5214 times | Fri 23 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.96 | 0.9843 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.88 | 5.86 - 5.96 | 1.0541 times | Fri 09 January 2026 | 5.93 (0.51%) | 5.91 | 5.82 - 5.97 | 1.5028 times | Fri 02 January 2026 | 5.90 (-0.84%) | 6.02 | 5.89 - 6.03 | 0.9144 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 0.4579 times | Fri 26 December 2025 | 6.00 (6.76%) | 5.61 | 5.53 - 6.03 | 2.0411 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.7 and 5.96
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.88 (0%) | 5.89 | 5.78 - 6.04 | 0.6978 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 1.0459 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.4158 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.0343 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.4726 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.4146 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.2187 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6088 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.6414 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.4501 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.5604 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 5.7 and 5.96
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 5.9 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.88 (-1.18%) | 5.94 | 5.78 - 6.04 | 0.1673 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 1.0361 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6757 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.8563 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.1855 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 2.0275 times | Thu 31 December 2020 | 5.28 (0%) | 36.88 | 4.40 - 43.05 | 1.0517 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apartment Investment AIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.86
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApartmentInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.83 | 5.84 |
| 12 day EMA | 5.86 | 5.86 | 5.87 |
| 20 day EMA | 5.87 | 5.87 | 5.87 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.82 | 5.83 |
| 12 day SMA | 5.88 | 5.87 | 5.87 |
| 20 day SMA | 5.87 | 5.87 | 5.87 |
| 35 day SMA | 5.89 | 5.89 | 5.89 |
| 50 day SMA | 5.85 | 5.84 | 5.84 |
| 100 day SMA | 5.99 | 6.01 | 6.03 |
| 150 day SMA | 6.66 | 6.67 | 6.69 |
| 200 day SMA | 7.07 | 7.09 | 7.1 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
