USA Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values USA

Stock AIV - Share Apartment Investment And Management Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.77
Daily Resistance: 2.82
5 Day DMA Moving Average is 2.86
20 Day DMA Moving Average is 2.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.36%	2.81	2.80	2.83	2.78	1.59 times
Thu 09 Jul 2026	-2.11%	2.86	2.79	2.86	2.79	2.5 times
Wed 08 Jul 2026	-3.06%	2.93	2.85	2.95	2.83	2.09 times
Tue 07 Jul 2026	0%	2.96	2.94	2.99	2.94	1.54 times
Mon 06 Jul 2026	-0.68%	2.96	2.94	2.96	2.93	1.44 times
Thu 02 Jul 2026	-0.34%	2.95	2.96	3.01	2.95	2.24 times
Wed 01 Jul 2026	0%	2.97	2.97	2.99	2.95	2.69 times
Tue 30 Jun 2026	-1%	2.98	2.97	3.00	2.95	1.92 times
Mon 29 Jun 2026	1.01%	2.96	3.00	3.00	2.95	2.26 times
Fri 26 Jun 2026	2.41%	2.91	2.97	3.00	2.91	4.71 times

Volume is calculated using 10 day average volume

USA Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values USA

Below are charts of USA Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values USA

Apartment Investment And Management Company AIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apartment Investment And Management Company AIV is: 1044770 M

Current day volume is 0.9 times compared to averaged volume Apartment Investment And Management Company has

Historical price to volume measure of Apartment Investment And Management Company is:

Price	Percent Change	Percent change within day	Volume change
2.80	0.36%	-0.36%	0.9 times
2.79	-2.11%	-2.45%	1.415 times
2.85	-3.06%	-2.73%	1.185 times
2.94	0%	-0.68%	0.874 times
2.94	-0.68%	-0.68%	0.817 times
2.96	-0.34%	0.34%	1.271 times
2.97	0%	0%	1.524 times
2.97	-1%	-0.34%	1.09 times
3.00	1.01%	1.35%	1.283 times
2.97	2.41%	2.06%	2.672 times

Price to volume Charts of Apartment Investment And Management Company AIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day