USA Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values USA

Stock AIV - Share Apartment Investment And Management Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.56
Daily Resistance: 5.66
5 Day DMA Moving Average is 5.69
20 Day DMA Moving Average is 5.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.88%	5.65	5.62	5.70	5.60	1.95 times
Thu 18 Dec 2025	-0.87%	5.77	5.67	5.77	5.66	2.56 times
Wed 17 Dec 2025	-0.35%	5.74	5.72	5.81	5.71	1.77 times
Tue 16 Dec 2025	1.06%	5.70	5.74	5.78	5.70	2.6 times
Mon 15 Dec 2025	-1.9%	5.81	5.68	5.82	5.63	4.93 times
Fri 12 Dec 2025	0.87%	5.75	5.79	5.80	5.74	2.07 times
Thu 11 Dec 2025	1.77%	5.65	5.74	5.74	5.65	1.92 times
Wed 10 Dec 2025	1.08%	5.58	5.64	5.69	5.58	3.01 times
Tue 09 Dec 2025	0.54%	5.58	5.58	5.62	5.56	1.46 times
Mon 08 Dec 2025	-0.36%	5.57	5.55	5.60	5.55	1.89 times

Volume is calculated using 10 day average volume

USA Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values USA

Below are charts of USA Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values USA

Apartment Investment And Management Company AIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apartment Investment And Management Company AIV is: 859430 M

Current day volume is 1.89 times compared to averaged volume Apartment Investment And Management Company has

Historical price to volume measure of Apartment Investment And Management Company is:

Price	Percent Change	Percent change within day	Volume change
5.62	-0.88%	-0.53%	1.89 times
5.67	-0.87%	-1.73%	2.489 times
5.72	-0.35%	-0.35%	1.721 times
5.74	1.06%	0.7%	2.525 times
5.68	-1.9%	-2.24%	4.785 times
5.79	0.87%	0.7%	2.009 times
5.74	1.77%	1.59%	1.862 times
5.64	1.08%	1.08%	2.927 times
5.58	0.54%	0%	1.413 times
5.55	-0.36%	-0.36%	1.838 times

Price to volume Charts of Apartment Investment And Management Company AIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day