USA Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values USA

Stock AIV - Share Apartment Investment And Management Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.87
Daily Resistance: 2.9
5 Day DMA Moving Average is 2.9
20 Day DMA Moving Average is 3.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.35%	2.88	2.88	2.90	2.87	0.7 times
Thu 11 Jun 2026	-0.69%	2.89	2.87	2.92	2.86	1.82 times
Wed 10 Jun 2026	-1.03%	2.93	2.89	2.94	2.89	1.61 times
Tue 09 Jun 2026	-1.02%	2.98	2.92	3.00	2.89	2.09 times
Mon 08 Jun 2026	-2.64%	3.04	2.95	3.06	2.95	1.41 times
Fri 05 Jun 2026	-0.98%	3.07	3.03	3.10	3.02	1.91 times
Thu 04 Jun 2026	-28.5%	3.43	3.06	3.43	2.93	2.85 times
Wed 03 Jun 2026	-0.23%	4.26	4.28	4.30	4.24	0.91 times
Tue 02 Jun 2026	0.47%	4.26	4.29	4.29	4.22	1.04 times
Mon 01 Jun 2026	1.67%	4.20	4.27	4.29	4.20	0.57 times

Volume is calculated using 10 day average volume

USA Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values USA

Below are charts of USA Apartment Investment And Management Company AIV PriceVolume indicator, Apartment Investment And Management Company AIV indicators PriceVolume technical analysis, Apartment Investment And Management Company AIV indicators PriceVolume free charts, Apartment Investment And Management Company AIV indicators PriceVolume historical values USA

Apartment Investment And Management Company AIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apartment Investment And Management Company AIV is: 2543650 M

Current day volume is 0.298 times compared to averaged volume Apartment Investment And Management Company has

Historical price to volume measure of Apartment Investment And Management Company is:

Price	Percent Change	Percent change within day	Volume change
2.88	0.35%	0%	0.298 times
2.87	-0.69%	-0.69%	0.78 times
2.89	-1.03%	-1.37%	0.688 times
2.92	-1.02%	-2.01%	0.894 times
2.95	-2.64%	-2.96%	0.603 times
3.03	-0.98%	-1.3%	0.816 times
3.06	-28.5%	-10.79%	1.22 times
4.28	-0.23%	0.47%	0.389 times
4.29	0.47%	0.7%	0.443 times
4.27	1.67%	1.67%	0.244 times

Price to volume Charts of Apartment Investment And Management Company AIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day