Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.53 and 4.63
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.6066666666667 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.71 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.58 (-2.55%) | 4.61 | 4.57 - 4.67 | 0.7417 times | Thu 22 October 2026 | 4.70 (1.73%) | 4.59 | 4.59 - 4.73 | 0.8903 times | Wed 21 October 2026 | 4.62 (-0.22%) | 4.63 | 4.51 - 4.64 | 1.0033 times | Tue 20 October 2026 | 4.63 (3.35%) | 4.51 | 4.51 - 4.65 | 1.0848 times | Mon 19 October 2026 | 4.48 (2.28%) | 4.41 | 4.35 - 4.59 | 0.6293 times | Fri 16 October 2026 | 4.38 (-1.79%) | 4.51 | 4.37 - 4.61 | 1.4551 times | Thu 15 October 2026 | 4.46 (3%) | 4.37 | 4.37 - 4.51 | 0.7975 times | Wed 14 October 2026 | 4.33 (-3.78%) | 4.46 | 4.25 - 4.52 | 1.2305 times | Tue 13 October 2026 | 4.50 (1.58%) | 4.50 | 4.40 - 4.53 | 0.9842 times | Mon 12 October 2026 | 4.43 (-2.42%) | 4.50 | 4.38 - 4.58 | 1.1833 times | Fri 09 October 2026 | 4.54 (-6%) | 4.83 | 4.53 - 4.84 | 1.2873 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.47 and 4.85
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.58 (4.57%) | 4.41 | 4.35 - 4.73 | 0.7159 times | Fri 16 October 2026 | 4.38 (-3.52%) | 4.50 | 4.25 - 4.61 | 0.9301 times | Fri 09 October 2026 | 4.54 (0%) | 4.57 | 4.50 - 4.92 | 1.1063 times | Fri 02 October 2026 | 4.54 (-0.87%) | 4.65 | 4.43 - 4.79 | 1.1733 times | Fri 25 September 2026 | 4.58 (3.15%) | 4.50 | 4.50 - 4.80 | 1.0794 times | Fri 18 September 2026 | 4.44 (-8.45%) | 4.96 | 4.44 - 5.01 | 1.1949 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.7839 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 1.0285 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.7569 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.2308 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.2776 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.42 and 5.09
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.58 (1.78%) | 4.53 | 4.25 - 4.92 | 0.5988 times | Wed 30 September 2026 | 4.50 (-7.79%) | 4.86 | 4.44 - 5.13 | 0.824 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0275 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.9889 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0842 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2045 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9151 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.161 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1962 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9998 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9763 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.62 and 5.51
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.58 (-5.37%) | 4.86 | 3.55 - 6.44 | 1.1241 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.4778 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.4402 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.1512 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.861 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7108 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2349 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.5
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.6 | 4.55 |
| 12 day EMA | 4.56 | 4.56 | 4.54 |
| 20 day EMA | 4.59 | 4.59 | 4.58 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.73 | 4.74 | 4.74 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.56 | 4.51 |
| 12 day SMA | 4.54 | 4.56 | 4.55 |
| 20 day SMA | 4.56 | 4.56 | 4.55 |
| 35 day SMA | 4.63 | 4.64 | 4.64 |
| 50 day SMA | 4.72 | 4.73 | 4.73 |
| 100 day SMA | 4.4 | 4.39 | 4.39 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
