Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 5.41 and 5.62
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.5733333333333 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.78 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (-3.99%) | 5.70 | 5.49 - 5.70 | 0.6708 times | Tue 28 April 2026 | 5.76 (1.77%) | 5.72 | 5.62 - 5.78 | 0.6328 times | Mon 27 April 2026 | 5.66 (1.07%) | 5.64 | 5.63 - 5.82 | 0.659 times | Fri 24 April 2026 | 5.60 (-1.75%) | 5.72 | 5.46 - 5.75 | 1.2774 times | Thu 23 April 2026 | 5.70 (-6.56%) | 6.09 | 5.58 - 6.12 | 1.5165 times | Wed 22 April 2026 | 6.10 (-1.61%) | 6.22 | 6.02 - 6.24 | 1.0487 times | Tue 21 April 2026 | 6.20 (0.32%) | 6.18 | 6.16 - 6.44 | 1.1134 times | Mon 20 April 2026 | 6.18 (4.57%) | 5.85 | 5.85 - 6.28 | 1.3898 times | Fri 17 April 2026 | 5.91 (2.96%) | 5.83 | 5.78 - 5.99 | 0.8458 times | Thu 16 April 2026 | 5.74 (0.88%) | 5.66 | 5.59 - 5.76 | 0.8458 times | Wed 15 April 2026 | 5.69 (3.27%) | 5.58 | 5.57 - 5.79 | 0.7547 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 5.35 and 5.68
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (-1.25%) | 5.64 | 5.49 - 5.82 | 0.3538 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.144 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.7243 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 0.9321 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 0.8853 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.8392 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.6764 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.3928 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.3235 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7285 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 0.9897 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.9 and 7.07
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (27.42%) | 4.36 | 4.27 - 6.44 | 0.8265 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.0836 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1468 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9331 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9423 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.852 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7063 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9158 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3222 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.2714 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9047 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.84 and 7.13
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.3733333333333 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (14.26%) | 4.86 | 4.15 - 6.44 | 0.5178 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.616 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.5762 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.2934 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.9634 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7801 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2531 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term but the sell signal is initial and weak.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.75 | 5.75 |
| 12 day EMA | 5.63 | 5.65 | 5.63 |
| 20 day EMA | 5.49 | 5.49 | 5.46 |
| 35 day EMA | 5.33 | 5.32 | 5.29 |
| 50 day EMA | 5.14 | 5.12 | 5.09 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.76 | 5.85 |
| 12 day SMA | 5.8 | 5.78 | 5.73 |
| 20 day SMA | 5.42 | 5.36 | 5.3 |
| 35 day SMA | 5.11 | 5.1 | 5.09 |
| 50 day SMA | 5.11 | 5.1 | 5.08 |
| 100 day SMA | 4.9 | 4.89 | 4.88 |
| 150 day SMA | 4.93 | 4.93 | 4.92 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
