Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.71 and 4.83
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.8 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.92 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.78 (-2.65%) | 4.81 | 4.75 - 4.87 | 0.879 times | Mon 05 January 2026 | 4.91 (2.29%) | 4.78 | 4.77 - 4.91 | 0.8415 times | Fri 02 January 2026 | 4.80 (-0.83%) | 4.86 | 4.76 - 4.94 | 1.6012 times | Wed 31 December 2025 | 4.84 (0.41%) | 4.89 | 4.77 - 4.91 | 0.6439 times | Mon 29 December 2025 | 4.82 (0%) | 4.91 | 4.82 - 4.93 | 0.9041 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.9041 times | Fri 26 December 2025 | 4.93 (0.2%) | 4.94 | 4.87 - 4.98 | 0.8538 times | Wed 24 December 2025 | 4.92 (-0.81%) | 4.98 | 4.87 - 5.00 | 0.4684 times | Tue 23 December 2025 | 4.96 (1.64%) | 4.85 | 4.78 - 4.97 | 1.3904 times | Mon 22 December 2025 | 4.88 (-4.31%) | 5.10 | 4.86 - 5.16 | 1.5136 times | Fri 19 December 2025 | 5.10 (2%) | 4.98 | 4.95 - 5.16 | 3.1876 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.7 and 4.86
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.78 (-0.42%) | 4.78 | 4.75 - 4.91 | 0.3502 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.641 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.184 times | Fri 26 December 2025 | 4.93 (-3.33%) | 5.10 | 4.78 - 5.16 | 0.8602 times | Fri 19 December 2025 | 5.10 (-4.32%) | 5.12 | 4.89 - 5.27 | 1.7703 times | Fri 12 December 2025 | 5.33 (16.12%) | 4.67 | 4.61 - 5.58 | 1.5292 times | Fri 05 December 2025 | 4.59 (-6.71%) | 4.85 | 4.57 - 4.90 | 0.9272 times | Fri 28 November 2025 | 4.92 (6.03%) | 4.59 | 4.38 - 5.03 | 0.9416 times | Fri 21 November 2025 | 4.64 (-0.22%) | 4.77 | 4.44 - 5.25 | 1.4076 times | Fri 14 November 2025 | 4.65 (-3.53%) | 4.97 | 4.55 - 5.16 | 1.3887 times | Fri 07 November 2025 | 4.82 (5.47%) | 4.51 | 4.25 - 4.98 | 1.3131 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.67 and 4.86
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.78 (-1.24%) | 4.86 | 4.75 - 4.94 | 0.1247 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0304 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9317 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7724 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 1.0015 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4459 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3904 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9894 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.3153 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9983 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.5302 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.67 and 4.86
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 4.8233333333333 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.78 (-1.24%) | 4.86 | 4.75 - 4.94 | 0.0159 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.7411 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.6983 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.3935 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 1.0379 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.8405 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2727 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gray Television GTN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.87 | 4.85 |
| 12 day EMA | 4.88 | 4.9 | 4.9 |
| 20 day EMA | 4.92 | 4.93 | 4.93 |
| 35 day EMA | 4.88 | 4.89 | 4.89 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.84 | 4.84 |
| 12 day SMA | 4.9 | 4.92 | 4.95 |
| 20 day SMA | 5 | 4.99 | 4.98 |
| 35 day SMA | 4.89 | 4.89 | 4.89 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 5.23 | 5.24 | 5.23 |
| 150 day SMA | 5.01 | 5.01 | 5 |
| 200 day SMA | 4.74 | 4.73 | 4.73 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
