Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.74 and 5.02
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.9566666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.24 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.91 (1.24%) | 4.99 | 4.84 - 5.12 | 0.9256 times | Tue 07 April 2026 | 4.85 (2.32%) | 4.68 | 4.68 - 4.89 | 1.0575 times | Mon 06 April 2026 | 4.74 (5.57%) | 4.47 | 4.47 - 4.75 | 1.183 times | Thu 02 April 2026 | 4.49 (2.05%) | 4.32 | 4.27 - 4.60 | 0.9361 times | Wed 01 April 2026 | 4.40 (1.38%) | 4.36 | 4.32 - 4.48 | 1.2406 times | Tue 31 March 2026 | 4.34 (-2.03%) | 4.53 | 4.15 - 4.57 | 1.7757 times | Mon 30 March 2026 | 4.43 (-3.28%) | 4.60 | 4.37 - 4.65 | 0.5829 times | Fri 27 March 2026 | 4.58 (-1.29%) | 4.57 | 4.47 - 4.63 | 0.8219 times | Thu 26 March 2026 | 4.64 (-0.64%) | 4.60 | 4.59 - 4.73 | 0.7188 times | Wed 25 March 2026 | 4.67 (-2.91%) | 4.87 | 4.54 - 4.90 | 0.7579 times | Tue 24 March 2026 | 4.81 (-0.21%) | 4.72 | 4.72 - 4.97 | 0.9991 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.69 and 5.34
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.91 (9.35%) | 4.47 | 4.47 - 5.12 | 0.6394 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 0.916 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.8683 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.6999 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.441 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.3693 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7883 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 1.024 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.136 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.1178 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.0718 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.59 and 5.44
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.91 (13.13%) | 4.36 | 4.27 - 5.12 | 0.2558 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.151 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2181 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9912 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0009 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.905 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7503 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9728 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4045 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3505 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.961 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.53 and 6.35
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 5.01 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.91 (1.45%) | 4.86 | 4.15 - 5.97 | 0.4466 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.6338 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.5935 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.3075 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.9739 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7887 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2559 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.57
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.66 | 4.57 |
| 12 day EMA | 4.68 | 4.64 | 4.6 |
| 20 day EMA | 4.72 | 4.7 | 4.68 |
| 35 day EMA | 4.68 | 4.67 | 4.66 |
| 50 day EMA | 4.74 | 4.73 | 4.72 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.56 | 4.48 |
| 12 day SMA | 4.64 | 4.61 | 4.57 |
| 20 day SMA | 4.68 | 4.7 | 4.72 |
| 35 day SMA | 4.87 | 4.87 | 4.86 |
| 50 day SMA | 4.77 | 4.76 | 4.75 |
| 100 day SMA | 4.76 | 4.77 | 4.77 |
| 150 day SMA | 4.95 | 4.95 | 4.96 |
| 200 day SMA | 4.98 | 4.98 | 4.97 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
