Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.44 and 4.75
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.6866666666667 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 5 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.63 (-4.34%) | 4.82 | 4.56 - 4.87 | 0.861 times | Thu 12 March 2026 | 4.84 (-3.59%) | 4.92 | 4.80 - 4.96 | 0.8217 times | Wed 11 March 2026 | 5.02 (-4.38%) | 5.33 | 4.95 - 5.33 | 1.4718 times | Tue 10 March 2026 | 5.25 (1.35%) | 5.19 | 5.04 - 5.39 | 0.892 times | Mon 09 March 2026 | 5.18 (-3.9%) | 5.31 | 4.97 - 5.39 | 1.081 times | Fri 06 March 2026 | 5.39 (-1.46%) | 5.34 | 5.18 - 5.47 | 0.6716 times | Thu 05 March 2026 | 5.47 (-3.36%) | 5.60 | 5.32 - 5.61 | 1.0231 times | Wed 04 March 2026 | 5.66 (8.22%) | 5.31 | 5.12 - 5.68 | 1.2453 times | Tue 03 March 2026 | 5.23 (-0.76%) | 5.23 | 5.12 - 5.37 | 0.996 times | Mon 02 March 2026 | 5.27 (1.54%) | 5.13 | 5.05 - 5.44 | 0.9366 times | Fri 27 February 2026 | 5.19 (-11.73%) | 5.88 | 4.90 - 5.88 | 2.0917 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.18 and 5.01
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.3075 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.2425 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.6227 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 0.9292 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1234 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.0143 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 0.9726 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.0035 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.6537 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.1306 times | Fri 09 January 2026 | 4.43 (-7.71%) | 4.78 | 4.32 - 4.91 | 0.7825 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.04 and 5.16
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.63 (-10.79%) | 5.13 | 4.56 - 5.68 | 0.6519 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1918 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9698 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9793 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8855 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7341 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9518 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3742 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3214 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9403 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2501 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 3.49 and 5.3
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 4.92 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 6.73 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.63 (-4.34%) | 4.86 | 4.16 - 5.97 | 0.3599 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.6554 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.6146 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.3249 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.9868 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7991 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2593 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.22
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrayTelevision in short term but the sell signal is initial and weak.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.09 | 5.21 |
| 12 day EMA | 5.06 | 5.14 | 5.19 |
| 20 day EMA | 5.02 | 5.06 | 5.08 |
| 35 day EMA | 4.92 | 4.94 | 4.95 |
| 50 day EMA | 4.75 | 4.76 | 4.76 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.14 | 5.26 |
| 12 day SMA | 5.25 | 5.26 | 5.25 |
| 20 day SMA | 5.07 | 5.07 | 5.06 |
| 35 day SMA | 4.82 | 4.82 | 4.81 |
| 50 day SMA | 4.72 | 4.73 | 4.73 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 5.06 | 5.05 | 5.05 |
| 200 day SMA | 4.93 | 4.92 | 4.92 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
