Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.6 and 4.86
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.7866666666667 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.05 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.80 (-1.23%) | 4.91 | 4.65 - 4.91 | 0.929 times | Tue 10 February 2026 | 4.86 (3.4%) | 4.70 | 4.62 - 4.89 | 1.104 times | Mon 09 February 2026 | 4.70 (8.05%) | 4.41 | 4.38 - 4.76 | 1.3776 times | Fri 06 February 2026 | 4.35 (0.69%) | 4.33 | 4.27 - 4.45 | 1.0183 times | Thu 05 February 2026 | 4.32 (-2.26%) | 4.39 | 4.25 - 4.43 | 0.8111 times | Wed 04 February 2026 | 4.42 (-0.67%) | 4.43 | 4.35 - 4.50 | 0.7604 times | Tue 03 February 2026 | 4.45 (-2.2%) | 4.61 | 4.39 - 4.68 | 1.2592 times | Mon 02 February 2026 | 4.55 (0.89%) | 4.46 | 4.42 - 4.75 | 0.939 times | Fri 30 January 2026 | 4.51 (5.13%) | 4.25 | 4.22 - 4.51 | 0.8931 times | Thu 29 January 2026 | 4.29 (1.9%) | 4.29 | 4.17 - 4.38 | 0.9082 times | Wed 28 January 2026 | 4.21 (-3%) | 4.33 | 4.16 - 4.40 | 1.1104 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.59 and 5.12
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.80 (10.34%) | 4.41 | 4.38 - 4.91 | 0.9109 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.2788 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.3194 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.8595 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.4865 times | Fri 09 January 2026 | 4.43 (-7.71%) | 4.78 | 4.32 - 4.91 | 1.0289 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.578 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.1659 times | Fri 26 December 2025 | 4.93 (-3.33%) | 5.10 | 4.78 - 5.16 | 0.7757 times | Fri 19 December 2025 | 5.10 (-4.32%) | 5.12 | 4.89 - 5.27 | 1.5963 times | Fri 12 December 2025 | 5.33 (16.12%) | 4.67 | 4.61 - 5.58 | 1.3789 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.53 and 5.19
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.80 (6.43%) | 4.46 | 4.25 - 4.91 | 0.433 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9864 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.996 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9006 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7466 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9681 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3976 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.344 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9563 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2714 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.965 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.09 and 4.87
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 4.6333333333333 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.80 (-0.83%) | 4.86 | 4.16 - 4.94 | 0.1832 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.6994 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.6576 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.3601 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 1.0131 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.8204 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2662 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gray Television GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.61 | 4.49 |
| 12 day EMA | 4.55 | 4.5 | 4.44 |
| 20 day EMA | 4.54 | 4.51 | 4.47 |
| 35 day EMA | 4.6 | 4.59 | 4.57 |
| 50 day EMA | 4.69 | 4.69 | 4.68 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.53 | 4.45 |
| 12 day SMA | 4.48 | 4.45 | 4.4 |
| 20 day SMA | 4.45 | 4.43 | 4.4 |
| 35 day SMA | 4.56 | 4.57 | 4.57 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 4.79 | 4.79 | 4.78 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
