Munafa Stock Market Course + Intraday & FNO calls 
Gray Television (GTN) Technical (Analysis) Reports Gray Television ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gray Television (GTN)
Technical Analysis Report for USA stock GTN Gray Television. Dated: 01 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GTN Gray Television then click here. or read Experts views on Gray Television or Forecast & share price targets of Gray Television
Gray Television Opened at 4.36 and Closed at: 4.40, which is 1.36% of previous session's close. It moved within a range of 4.32 and 4.48
The session was a Bullish session with an average volume of 1503200, which is -43.13% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on mid term averages
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 4.36 and resistance for tomorrow is 4.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.32, 4.24 resistance for tomorrow's hourly charts is 4.48, 4.56
10 Day SMA for Gray Television (GTN) is 4.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gray Television (GTN) is 4.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gray Television (GTN) is 4.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gray Television is 4.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Gray Television is at 4.82 and 200 DMA is at 4.97, while 50 DMA and 100 DMA are at 4.74 and 4.77 respectively
Gray Television (GTN) moving average of 20 SMA is at 4.82 and 20 EMA is at 4.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Wed Apr | 4.40 | 4.82 | 4.69 |
| 31 Tue Mar | 4.34 | 4.86 | 4.72 |
| 30 Mon Mar | 4.43 | 4.91 | 4.76 |
| 27 Fri Mar | 4.58 | 4.94 | 4.8 |
| 26 Thu Mar | 4.64 | 5.01 | 4.82 |
| 25 Wed Mar | 4.67 | 5.01 | 4.84 |
Gray Television (GTN) moving average of 50 SMA is at 4.74 and 50 EMA is at 4.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Wed Apr | 4.40 | 4.74 | 4.77 |
| 31 Tue Mar | 4.34 | 4.74 | 4.78 |
| 30 Mon Mar | 4.43 | 4.74 | 4.8 |
| 27 Fri Mar | 4.58 | 4.75 | 4.81 |
| 26 Thu Mar | 4.64 | 4.74 | 4.82 |
| 25 Wed Mar | 4.67 | 4.73 | 4.83 |
Gray Television (GTN) moving average of 100 SMA is at 4.77 and 100 EMA is at 4.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Wed Apr | 4.40 | 4.77 | 4.81 |
| 31 Tue Mar | 4.34 | 4.77 | 4.82 |
| 30 Mon Mar | 4.43 | 4.77 | 4.83 |
| 27 Fri Mar | 4.58 | 4.77 | 4.84 |
| 26 Thu Mar | 4.64 | 4.77 | 4.85 |
| 25 Wed Mar | 4.67 | 4.77 | 4.85 |
Gray Television (GTN) moving average of 200 SMA is at 4.97 and 200 EMA is at 4.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Wed Apr | 4.40 | 4.97 | 4.85 |
| 31 Tue Mar | 4.34 | 4.96 | 4.85 |
| 30 Mon Mar | 4.43 | 4.96 | 4.86 |
| 27 Fri Mar | 4.58 | 4.96 | 4.86 |
| 26 Thu Mar | 4.64 | 4.95 | 4.86 |
| 25 Wed Mar | 4.67 | 4.95 | 4.86 |
Pennymac Mortgage has performed better than Gray Television in short term. You could have earned much better returns by investing in Pennymac Mortgage, about 20.43% more returns!
Gamestop Corporation has performed better than Gray Television in short term. You could have earned much better returns by investing in Gamestop Corporation, about 17.65% more returns!
Equity Residential has performed better than Gray Television in short term. You could have earned much better returns by investing in Equity Residential, about 17.12% more returns!
Donnelley Financial has performed better than Gray Television in short term. You could have earned much better returns by investing in Donnelley Financial, about 9.21% more returns!
Coresite Realty has performed better than Gray Television in short term. You could have earned much better returns by investing in Coresite Realty, about 8.54% more returns!
Chegg Inc has performed better than Gray Television in short term. You could have earned much better returns by investing in Chegg Inc, about 28.32% more returns!
Carnival Corporation has performed better than Gray Television in short term. You could have earned much better returns by investing in Carnival Corporation, about 17.15% more returns!
Apple Hospitality has performed better than Gray Television in short term. You could have earned much better returns by investing in Apple Hospitality, about 15.18% more returns!
Strategic Education has performed better than Gray Television in short term. You could have earned much better returns by investing in Strategic Education, about 19.08% more returns!
Lincoln Educational has performed better than Gray Television in short term. You could have earned much better returns by investing in Lincoln Educational, about 35.58% more returns!
Amazon Com has performed better than Gray Television in short term. You could have earned much better returns by investing in Amazon Com, about 23.14% more returns!
Gray Television Technical analysis of indicators
Price action analysis of Gray Television (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Gray Television GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television GTN stock. Volume based technical analysis of Gray Television GTN stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GTN Gray Television These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GTN Experts View which covers a lot of information including buying and selling signals
GTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gray Television or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gray Television (GTN) Technical (Analysis) Reports Gray Television ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
