Munafa Stock Market Course + Intraday & FNO calls 
Gray Television (GTN) Technical (Analysis) Reports Gray Television ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gray Television (GTN)
Technical Analysis Report for USA stock GTN Gray Television. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GTN Gray Television then click here. or read Experts views on Gray Television or Forecast & share price targets of Gray Television
Gray Television Opened at 4.62 and Closed at: 4.59, which is -1.53% of previous session's close. It moved within a range of 4.57 and 4.66
The session was a Bearish session with an average volume of 1009400, which is 22.27% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 4.54 and resistance for tomorrow is 4.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.55, 4.52 resistance for tomorrow's hourly charts is 4.64, 4.7
10 Day SMA for Gray Television (GTN) is 4.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gray Television (GTN) is 4.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gray Television (GTN) is 4.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gray Television is 4.63 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Gray Television is at 4.79 and 200 DMA is at 4.63, while 50 DMA and 100 DMA are at 4.94 and 5.2 respectively
Gray Television (GTN) moving average of 20 SMA is at 4.79 and 20 EMA is at 4.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 4.59 | 4.79 | 4.74 |
| 04 Thu Dec | 4.66 | 4.79 | 4.76 |
| 03 Wed Dec | 4.82 | 4.78 | 4.77 |
| 02 Tue Dec | 4.63 | 4.77 | 4.77 |
| 01 Mon Dec | 4.73 | 4.76 | 4.79 |
| 28 Fri Nov | 4.92 | 4.76 | 4.8 |
Gray Television (GTN) moving average of 50 SMA is at 4.94 and 50 EMA is at 4.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 4.59 | 4.94 | 4.91 |
| 04 Thu Dec | 4.66 | 4.96 | 4.92 |
| 03 Wed Dec | 4.82 | 4.98 | 4.93 |
| 02 Tue Dec | 4.63 | 4.99 | 4.93 |
| 01 Mon Dec | 4.73 | 5.01 | 4.94 |
| 28 Fri Nov | 4.92 | 5.03 | 4.95 |
Gray Television (GTN) moving average of 100 SMA is at 5.2 and 100 EMA is at 4.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 4.59 | 5.2 | 4.92 |
| 04 Thu Dec | 4.66 | 5.21 | 4.93 |
| 03 Wed Dec | 4.82 | 5.22 | 4.94 |
| 02 Tue Dec | 4.63 | 5.23 | 4.94 |
| 01 Mon Dec | 4.73 | 5.24 | 4.95 |
| 28 Fri Nov | 4.92 | 5.24 | 4.95 |
Gray Television (GTN) moving average of 200 SMA is at 4.63 and 200 EMA is at 4.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 4.59 | 4.63 | 4.93 |
| 04 Thu Dec | 4.66 | 4.62 | 4.93 |
| 03 Wed Dec | 4.82 | 4.62 | 4.93 |
| 02 Tue Dec | 4.63 | 4.62 | 4.93 |
| 01 Mon Dec | 4.73 | 4.61 | 4.93 |
| 28 Fri Nov | 4.92 | 4.61 | 4.93 |
Yelp Inc has performed better than Gray Television in short term. You could have earned much better returns by investing in Yelp Inc, about 7.43% more returns!
Xenia Hotels has performed better than Gray Television in short term. You could have earned much better returns by investing in Xenia Hotels, about 4.11% more returns!
W P has performed better than Gray Television in short term. You could have earned much better returns by investing in W P, about 3.2% more returns!
Amerco has performed better than Gray Television in short term. You could have earned much better returns by investing in Amerco, about 3.53% more returns!
Gray Television has performed better than Townsquare Media in short term. Holding Gray Television could be a better choice for now!
Target Corporation has performed better than Gray Television in short term. You could have earned much better returns by investing in Target Corporation, about 5.8% more returns!
Star Group has performed better than Gray Television in short term. You could have earned much better returns by investing in Star Group, about 5.71% more returns!
Gray Television has performed better than Ready Capital in short term. Holding Gray Television could be a better choice for now!
Planet Fitness has performed better than Gray Television in short term. You could have earned much better returns by investing in Planet Fitness, about 9.22% more returns!
Omega Healthcare has performed better than Gray Television in short term. You could have earned much better returns by investing in Omega Healthcare, about 9.8% more returns!
Mfa Financial has performed better than Gray Television in short term. You could have earned much better returns by investing in Mfa Financial, about 9.11% more returns!
Gray Television has performed better than Kilroy Realty in short term. Holding Gray Television could be a better choice for now!
Jbg Smith has performed better than Gray Television in short term. You could have earned much better returns by investing in Jbg Smith, about 0.7% more returns!
Bright Scholar has performed better than Gray Television in short term. You could have earned much better returns by investing in Bright Scholar, about 7.59% more returns!
Brookfield Asset has performed better than Gray Television in short term. You could have earned much better returns by investing in Brookfield Asset, about 5.2% more returns!
Amrep Corporation has performed better than Gray Television in short term. You could have earned much better returns by investing in Amrep Corporation, about 7.44% more returns!
Ulta Beauty has performed better than Gray Television in short term. You could have earned much better returns by investing in Ulta Beauty, about 20.67% more returns!
Thomson Reuters has performed better than Gray Television in short term. You could have earned much better returns by investing in Thomson Reuters, about 1.75% more returns!
Host Hotels has performed better than Gray Television in short term. You could have earned much better returns by investing in Host Hotels, about 1.52% more returns!
Gray Television Technical analysis of indicators
Price action analysis of Gray Television (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term and the sell signal is strong.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Gray Television GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television GTN stock. Volume based technical analysis of Gray Television GTN stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GTN Gray Television These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GTN Experts View which covers a lot of information including buying and selling signals
GTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gray Television or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gray Television (GTN) Technical (Analysis) Reports Gray Television ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
