Munafa Stock Market Course + Intraday & FNO calls 
Gray Television (GTN) Technical (Analysis) Reports Gray Television ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gray Television (GTN)
Technical Analysis Report for USA stock GTN Gray Television. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GTN Gray Television then click here. or read Experts views on Gray Television or Forecast & share price targets of Gray Television
Gray Television Opened at 4.33 and Closed at: 4.35, which is 0.69% of previous session's close. It moved within a range of 4.27 and 4.45
The session was a Bullish session with an average volume of 1367600, which is 20.35% of previous session's volumes.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 4.31 and resistance for tomorrow is 4.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.26, 4.18 resistance for tomorrow's hourly charts is 4.44, 4.54
10 Day SMA for Gray Television (GTN) is 4.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gray Television (GTN) is 4.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gray Television (GTN) is 4.7 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gray Television is 4.77 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Gray Television is at 4.39 and 200 DMA is at 4.77, while 50 DMA and 100 DMA are at 4.7 and 4.89 respectively
Gray Television (GTN) moving average of 20 SMA is at 4.39 and 20 EMA is at 4.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 4.35 | 4.39 | 4.45 |
| 05 Thu Feb | 4.32 | 4.39 | 4.46 |
| 04 Wed Feb | 4.42 | 4.4 | 4.47 |
| 03 Tue Feb | 4.45 | 4.41 | 4.48 |
| 02 Mon Feb | 4.55 | 4.44 | 4.48 |
| 30 Fri Jan | 4.51 | 4.45 | 4.47 |
Gray Television (GTN) moving average of 50 SMA is at 4.7 and 50 EMA is at 4.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 4.35 | 4.7 | 4.62 |
| 05 Thu Feb | 4.32 | 4.7 | 4.63 |
| 04 Wed Feb | 4.42 | 4.71 | 4.64 |
| 03 Tue Feb | 4.45 | 4.71 | 4.65 |
| 02 Mon Feb | 4.55 | 4.72 | 4.66 |
| 30 Fri Jan | 4.51 | 4.72 | 4.66 |
Gray Television (GTN) moving average of 100 SMA is at 4.89 and 100 EMA is at 4.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 4.35 | 4.89 | 4.75 |
| 05 Thu Feb | 4.32 | 4.9 | 4.76 |
| 04 Wed Feb | 4.42 | 4.92 | 4.77 |
| 03 Tue Feb | 4.45 | 4.93 | 4.78 |
| 02 Mon Feb | 4.55 | 4.95 | 4.79 |
| 30 Fri Jan | 4.51 | 4.97 | 4.79 |
Gray Television (GTN) moving average of 200 SMA is at 4.77 and 200 EMA is at 4.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 4.35 | 4.77 | 4.82 |
| 05 Thu Feb | 4.32 | 4.77 | 4.82 |
| 04 Wed Feb | 4.42 | 4.76 | 4.83 |
| 03 Tue Feb | 4.45 | 4.76 | 4.83 |
| 02 Mon Feb | 4.55 | 4.75 | 4.83 |
| 30 Fri Jan | 4.51 | 4.74 | 4.83 |
Teekay Tankers has performed better than Gray Television in short term. You could have earned much better returns by investing in Teekay Tankers, about 15.06% more returns!
Gray Television has performed better than Studio City in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Granite Point in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Cgi Inc in short term. Holding Gray Television could be a better choice for now!
Franklin Covey has performed better than Gray Television in short term. You could have earned much better returns by investing in Franklin Covey, about 4.61% more returns!
Chipotle Mexican has performed better than Gray Television in short term. You could have earned much better returns by investing in Chipotle Mexican, about 0.09% more returns!
Gray Television has performed better than Boyd Gaming in short term. Holding Gray Television could be a better choice for now!
Bj S has performed better than Gray Television in short term. You could have earned much better returns by investing in Bj S, about 13.38% more returns!
Gray Television has performed better than Avalonbay Communities in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Wingstop Inc in short term. Holding Gray Television could be a better choice for now!
Vse Corporation has performed better than Gray Television in short term. You could have earned much better returns by investing in Vse Corporation, about 1.11% more returns!
Gray Television has performed better than Regis Corporation in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Papa John in short term. Holding Gray Television could be a better choice for now!
Gray Television has performed better than Paychex Inc in short term. Holding Gray Television could be a better choice for now!
Liberty Global has performed better than Gray Television in short term. You could have earned much better returns by investing in Liberty Global, about 12.88% more returns!
Gladstone Land has performed better than Gray Television in short term. You could have earned much better returns by investing in Gladstone Land, about 3.2% more returns!
Gray Television has performed better than Twenty First in short term. Holding Gray Television could be a better choice for now!
Exponent Inc has performed better than Gray Television in short term. You could have earned much better returns by investing in Exponent Inc, about 8.78% more returns!
Gray Television Technical analysis of indicators
Price action analysis of Gray Television (GTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Gray Television GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television GTN stock. Volume based technical analysis of Gray Television GTN stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GTN Gray Television These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GTN Experts View which covers a lot of information including buying and selling signals
GTN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gray Television or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gray Television (GTN) Technical (Analysis) Reports Gray Television ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
