Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.45 and 4.55
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.4633333333333 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.56 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.49 (0.45%) | 4.47 | 4.40 - 4.50 | 1.1119 times | Thu 29 October 2026 | 4.47 (4.2%) | 4.33 | 4.32 - 4.48 | 1.0719 times | Wed 28 October 2026 | 4.29 (-0.23%) | 4.28 | 4.23 - 4.36 | 1.2796 times | Tue 27 October 2026 | 4.30 (-1.6%) | 4.36 | 4.29 - 4.41 | 1.1641 times | Mon 26 October 2026 | 4.37 (-4.59%) | 4.56 | 4.36 - 4.59 | 1.02 times | Fri 23 October 2026 | 4.58 (-2.55%) | 4.61 | 4.57 - 4.67 | 0.7422 times | Thu 22 October 2026 | 4.70 (1.73%) | 4.59 | 4.59 - 4.73 | 0.8909 times | Wed 21 October 2026 | 4.62 (-0.22%) | 4.63 | 4.51 - 4.64 | 1.004 times | Tue 20 October 2026 | 4.63 (3.35%) | 4.51 | 4.51 - 4.65 | 1.0856 times | Mon 19 October 2026 | 4.48 (2.28%) | 4.41 | 4.35 - 4.59 | 0.6297 times | Fri 16 October 2026 | 4.38 (-1.79%) | 4.51 | 4.37 - 4.61 | 1.4562 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.18 and 4.54
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.49 (-1.97%) | 4.56 | 4.23 - 4.59 | 0.9578 times | Fri 23 October 2026 | 4.58 (4.57%) | 4.41 | 4.35 - 4.73 | 0.7382 times | Fri 16 October 2026 | 4.38 (-3.52%) | 4.50 | 4.25 - 4.61 | 0.959 times | Fri 09 October 2026 | 4.54 (0%) | 4.57 | 4.50 - 4.92 | 1.1408 times | Fri 02 October 2026 | 4.54 (-0.87%) | 4.65 | 4.43 - 4.79 | 1.2098 times | Fri 25 September 2026 | 4.58 (3.15%) | 4.50 | 4.50 - 4.80 | 1.113 times | Fri 18 September 2026 | 4.44 (-8.45%) | 4.96 | 4.44 - 5.01 | 1.2321 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.8084 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 1.0605 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.7805 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.2691 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.02 and 4.71
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.49 (-0.22%) | 4.53 | 4.23 - 4.92 | 0.757 times | Wed 30 September 2026 | 4.50 (-7.79%) | 4.86 | 4.44 - 5.13 | 0.8102 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0102 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.9722 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.066 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.1842 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8997 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1415 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1761 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.983 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9599 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.58 and 5.47
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.8266666666667 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.49 (-7.23%) | 4.86 | 3.55 - 6.44 | 1.1402 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.4737 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.4362 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.148 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8586 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7089 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2343 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.42 | 4.4 |
| 12 day EMA | 4.46 | 4.46 | 4.46 |
| 20 day EMA | 4.52 | 4.52 | 4.52 |
| 35 day EMA | 4.58 | 4.59 | 4.6 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.4 | 4.45 |
| 12 day SMA | 4.48 | 4.47 | 4.47 |
| 20 day SMA | 4.52 | 4.53 | 4.53 |
| 35 day SMA | 4.56 | 4.57 | 4.58 |
| 50 day SMA | 4.66 | 4.66 | 4.67 |
| 100 day SMA | 4.42 | 4.41 | 4.41 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
