Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.04 and 4.46
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.3533333333333 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.77 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.34 (-2.03%) | 4.53 | 4.15 - 4.57 | 1.938 times | Mon 30 March 2026 | 4.43 (-3.28%) | 4.60 | 4.37 - 4.65 | 0.6362 times | Fri 27 March 2026 | 4.58 (-1.29%) | 4.57 | 4.47 - 4.63 | 0.897 times | Thu 26 March 2026 | 4.64 (-0.64%) | 4.60 | 4.59 - 4.73 | 0.7845 times | Wed 25 March 2026 | 4.67 (-2.91%) | 4.87 | 4.54 - 4.90 | 0.8272 times | Tue 24 March 2026 | 4.81 (-0.21%) | 4.72 | 4.72 - 4.97 | 1.0905 times | Mon 23 March 2026 | 4.82 (6.17%) | 4.72 | 4.63 - 4.95 | 1.0932 times | Fri 20 March 2026 | 4.54 (3.18%) | 4.40 | 4.40 - 4.62 | 1.4381 times | Thu 19 March 2026 | 4.40 (-5.78%) | 4.46 | 4.31 - 4.47 | 0.5448 times | Tue 17 March 2026 | 4.67 (1.08%) | 4.68 | 4.66 - 4.80 | 0.7508 times | Mon 16 March 2026 | 4.62 (-0.22%) | 4.68 | 4.57 - 4.71 | 1.0483 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4 and 4.5
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.34 (-5.24%) | 4.60 | 4.15 - 4.65 | 0.4767 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.8689 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.7004 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.442 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.3703 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7896 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 1.0247 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1361 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.1186 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.0726 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.1067 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.48 and 5.01
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.0751 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1379 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9259 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9349 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8454 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7008 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9087 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3119 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.2616 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.8977 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.1935 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 3.34 and 5.16
| Yearly Target 1 | 3 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.82 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.34 (-10.33%) | 4.86 | 4.15 - 5.97 | 0.4169 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.6412 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.6008 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.3135 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.9784 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7923 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2571 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.58 | 4.65 |
| 12 day EMA | 4.64 | 4.69 | 4.74 |
| 20 day EMA | 4.72 | 4.76 | 4.8 |
| 35 day EMA | 4.71 | 4.73 | 4.75 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.63 | 4.7 |
| 12 day SMA | 4.6 | 4.64 | 4.69 |
| 20 day SMA | 4.86 | 4.91 | 4.94 |
| 35 day SMA | 4.88 | 4.89 | 4.89 |
| 50 day SMA | 4.74 | 4.74 | 4.75 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.99 | 5 | 5.01 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
