Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.86 and 4.99
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9633333333333 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.09 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.92 (-0.4%) | 5.03 | 4.92 - 5.05 | 0.5689 times | Fri 21 August 2026 | 4.94 (0.61%) | 4.90 | 4.83 - 5.04 | 1.4817 times | Thu 20 August 2026 | 4.91 (-1.8%) | 4.92 | 4.80 - 4.99 | 0.7238 times | Wed 19 August 2026 | 5.00 (2.88%) | 4.89 | 4.89 - 5.10 | 1.1558 times | Tue 18 August 2026 | 4.86 (-2.41%) | 5.05 | 4.86 - 5.15 | 1.2192 times | Mon 17 August 2026 | 4.98 (-4.6%) | 5.16 | 4.96 - 5.20 | 0.9598 times | Fri 14 August 2026 | 5.22 (3.37%) | 5.02 | 5.02 - 5.30 | 0.9943 times | Thu 13 August 2026 | 5.05 (4.34%) | 4.94 | 4.92 - 5.07 | 0.8534 times | Wed 12 August 2026 | 4.84 (1.68%) | 4.83 | 4.70 - 4.89 | 0.7788 times | Tue 11 August 2026 | 4.76 (-4.42%) | 4.96 | 4.76 - 4.96 | 1.2641 times | Mon 10 August 2026 | 4.98 (-7.09%) | 5.35 | 4.88 - 5.37 | 1.8603 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.86 and 4.99
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.92 (-0.4%) | 5.03 | 4.92 - 5.05 | 0.1083 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.0546 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.0947 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.7378 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 0.9409 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 0.9876 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.0397 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.8431 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.2313 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.9619 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.5956 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.52 and 5.88
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.92 (21.78%) | 4.12 | 4.11 - 5.47 | 0.8339 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.9603 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0529 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.1697 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8887 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1274 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1616 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9709 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9481 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8865 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7057 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.24 and 7.13
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 4.97 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.92 (1.65%) | 4.86 | 3.55 - 6.44 | 0.97 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.5165 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.478 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.1814 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8836 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7295 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2411 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term but the sell signal is initial and weak.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.95 | 4.95 |
| 12 day EMA | 4.86 | 4.85 | 4.83 |
| 20 day EMA | 4.7 | 4.68 | 4.65 |
| 35 day EMA | 4.5 | 4.48 | 4.45 |
| 50 day EMA | 4.28 | 4.25 | 4.22 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.99 |
| 12 day SMA | 4.99 | 4.93 | 4.88 |
| 20 day SMA | 4.68 | 4.63 | 4.58 |
| 35 day SMA | 4.36 | 4.33 | 4.31 |
| 50 day SMA | 4.21 | 4.2 | 4.18 |
| 100 day SMA | 4.5 | 4.49 | 4.49 |
| 150 day SMA | 4.58 | 4.57 | 4.57 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
