Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 5.52 and 5.7
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.6533333333333 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.83 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.66 (0.35%) | 5.74 | 5.56 - 5.74 | 0.6705 times | Thu 30 April 2026 | 5.64 (1.99%) | 5.46 | 5.46 - 5.64 | 0.6896 times | Wed 29 April 2026 | 5.53 (-3.99%) | 5.70 | 5.49 - 5.70 | 0.6975 times | Tue 28 April 2026 | 5.76 (1.77%) | 5.72 | 5.62 - 5.78 | 0.658 times | Mon 27 April 2026 | 5.66 (1.07%) | 5.64 | 5.63 - 5.82 | 0.6853 times | Fri 24 April 2026 | 5.60 (-1.75%) | 5.72 | 5.46 - 5.75 | 1.3284 times | Thu 23 April 2026 | 5.70 (-6.56%) | 6.09 | 5.58 - 6.12 | 1.577 times | Wed 22 April 2026 | 6.10 (-1.61%) | 6.22 | 6.02 - 6.24 | 1.0905 times | Tue 21 April 2026 | 6.20 (0.32%) | 6.18 | 6.16 - 6.44 | 1.1578 times | Mon 20 April 2026 | 6.18 (4.57%) | 5.85 | 5.85 - 6.28 | 1.4453 times | Fri 17 April 2026 | 5.91 (2.96%) | 5.83 | 5.78 - 5.99 | 0.8796 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 5.56 and 5.92
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.576 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.1177 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.7077 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 0.9106 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 0.8649 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.8199 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.6609 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.3607 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.293 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.6887 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 0.9669 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 5.52 and 5.7
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.66 (0.35%) | 5.74 | 5.56 - 5.74 | 0.0306 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9724 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.2337 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.3057 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0624 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0728 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.97 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.8042 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 1.0428 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.5054 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.4476 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.91 and 7.2
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.66 (16.94%) | 4.86 | 4.15 - 6.44 | 0.5243 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.6144 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.5746 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.292 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.9624 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7794 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2529 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrayTelevision in short term but the sell signal is initial and weak.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.67 | 5.68 |
| 12 day EMA | 5.63 | 5.63 | 5.63 |
| 20 day EMA | 5.52 | 5.5 | 5.49 |
| 35 day EMA | 5.38 | 5.36 | 5.34 |
| 50 day EMA | 5.16 | 5.14 | 5.12 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.64 | 5.65 |
| 12 day SMA | 5.81 | 5.81 | 5.8 |
| 20 day SMA | 5.54 | 5.48 | 5.42 |
| 35 day SMA | 5.14 | 5.12 | 5.11 |
| 50 day SMA | 5.14 | 5.13 | 5.11 |
| 100 day SMA | 4.92 | 4.91 | 4.9 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
