Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.17 and 4.61
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.5333333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.97 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.40 (-7.95%) | 4.79 | 4.38 - 4.82 | 1.3725 times | Tue 06 January 2026 | 4.78 (-2.65%) | 4.81 | 4.75 - 4.87 | 0.8936 times | Mon 05 January 2026 | 4.91 (2.29%) | 4.78 | 4.77 - 4.91 | 0.8555 times | Fri 02 January 2026 | 4.80 (-0.83%) | 4.86 | 4.76 - 4.94 | 1.6278 times | Wed 31 December 2025 | 4.84 (0.41%) | 4.89 | 4.77 - 4.91 | 0.6546 times | Mon 29 December 2025 | 4.82 (0%) | 4.91 | 4.82 - 4.93 | 0.9191 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.9191 times | Fri 26 December 2025 | 4.93 (0.2%) | 4.94 | 4.87 - 4.98 | 0.868 times | Wed 24 December 2025 | 4.92 (-0.81%) | 4.98 | 4.87 - 5.00 | 0.4762 times | Tue 23 December 2025 | 4.96 (1.64%) | 4.85 | 4.78 - 4.97 | 1.4135 times | Mon 22 December 2025 | 4.88 (-4.31%) | 5.10 | 4.86 - 5.16 | 1.5388 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.13 and 4.66
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.40 (-8.33%) | 4.78 | 4.38 - 4.91 | 0.6083 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.6239 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.1791 times | Fri 26 December 2025 | 4.93 (-3.33%) | 5.10 | 4.78 - 5.16 | 0.8372 times | Fri 19 December 2025 | 5.10 (-4.32%) | 5.12 | 4.89 - 5.27 | 1.7229 times | Fri 12 December 2025 | 5.33 (16.12%) | 4.67 | 4.61 - 5.58 | 1.4883 times | Fri 05 December 2025 | 4.59 (-6.71%) | 4.85 | 4.57 - 4.90 | 0.9024 times | Fri 28 November 2025 | 4.92 (6.03%) | 4.59 | 4.38 - 5.03 | 0.9164 times | Fri 21 November 2025 | 4.64 (-0.22%) | 4.77 | 4.44 - 5.25 | 1.37 times | Fri 14 November 2025 | 4.65 (-3.53%) | 4.97 | 4.55 - 5.16 | 1.3515 times | Fri 07 November 2025 | 4.82 (5.47%) | 4.51 | 4.25 - 4.98 | 1.2779 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.11 and 4.67
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.40 (-9.09%) | 4.86 | 4.38 - 4.94 | 0.1745 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0252 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.927 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7685 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9965 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4386 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3834 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9844 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.3087 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9933 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.5225 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.11 and 4.67
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 4.5733333333333 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.40 (-9.09%) | 4.86 | 4.38 - 4.94 | 0.0224 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.7395 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.6967 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.3922 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 1.037 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.8398 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2725 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.69
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.84 | 4.87 |
| 12 day EMA | 4.81 | 4.88 | 4.9 |
| 20 day EMA | 4.87 | 4.92 | 4.93 |
| 35 day EMA | 4.85 | 4.88 | 4.89 |
| 50 day EMA | 4.81 | 4.83 | 4.83 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.83 | 4.84 |
| 12 day SMA | 4.85 | 4.9 | 4.92 |
| 20 day SMA | 4.98 | 5 | 4.99 |
| 35 day SMA | 4.88 | 4.89 | 4.89 |
| 50 day SMA | 4.82 | 4.83 | 4.83 |
| 100 day SMA | 5.22 | 5.23 | 5.24 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 4.74 | 4.74 | 4.73 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
