Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 3.95 and 4.06
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.0233333333333 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.13 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.04 (-0.49%) | 4.05 | 3.96 - 4.07 | 0.6963 times | Thu 30 July 2026 | 4.06 (-4.47%) | 4.25 | 3.94 - 4.25 | 1.135 times | Wed 29 July 2026 | 4.25 (1.43%) | 4.23 | 4.18 - 4.34 | 1.0796 times | Tue 28 July 2026 | 4.19 (5.28%) | 4.07 | 4.06 - 4.23 | 1.2127 times | Mon 27 July 2026 | 3.98 (0.51%) | 4.02 | 3.96 - 4.08 | 0.7552 times | Fri 24 July 2026 | 3.96 (1.8%) | 3.88 | 3.88 - 4.06 | 0.8352 times | Thu 23 July 2026 | 3.89 (-2.75%) | 3.91 | 3.76 - 3.99 | 1.1521 times | Wed 22 July 2026 | 4.00 (-2.2%) | 4.14 | 3.90 - 4.14 | 0.7019 times | Tue 21 July 2026 | 4.09 (0%) | 4.09 | 4.02 - 4.14 | 1.0666 times | Mon 20 July 2026 | 4.09 (3.28%) | 3.94 | 3.91 - 4.16 | 1.3653 times | Fri 17 July 2026 | 3.96 (-1.98%) | 4.06 | 3.91 - 4.16 | 0.815 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.99 and 4.39
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 0.9086 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 0.9537 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.004 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.8142 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.189 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.9289 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.5408 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 0.9956 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 0.9794 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.6857 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.3643 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.86 and 4.52
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.9728 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0666 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.1849 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9002 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1421 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1767 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9835 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9604 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.898 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7148 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9653 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.35 and 5.24
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 4.6766666666667 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.04 (-16.53%) | 4.86 | 3.55 - 6.44 | 0.8834 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.5383 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.4992 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.1983 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8963 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7399 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2445 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4.11 |
| 12 day EMA | 4.04 | 4.04 | 4.04 |
| 20 day EMA | 4 | 4 | 3.99 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.05 |
| 12 day SMA | 4.05 | 4.05 | 4.03 |
| 20 day SMA | 3.98 | 3.98 | 3.98 |
| 35 day SMA | 3.94 | 3.94 | 3.94 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.48 | 4.5 | 4.51 |
| 150 day SMA | 4.56 | 4.57 | 4.57 |
| 200 day SMA | 4.63 | 4.64 | 4.65 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
