Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.89 and 5.1
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.9366666666667 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.15 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.94 (0.61%) | 4.90 | 4.83 - 5.04 | 1.3123 times | Thu 20 August 2026 | 4.91 (-1.8%) | 4.92 | 4.80 - 4.99 | 0.641 times | Wed 19 August 2026 | 5.00 (2.88%) | 4.89 | 4.89 - 5.10 | 1.0236 times | Tue 18 August 2026 | 4.86 (-2.41%) | 5.05 | 4.86 - 5.15 | 1.0798 times | Mon 17 August 2026 | 4.98 (-4.6%) | 5.16 | 4.96 - 5.20 | 0.8501 times | Fri 14 August 2026 | 5.22 (3.37%) | 5.02 | 5.02 - 5.30 | 0.8806 times | Thu 13 August 2026 | 5.05 (4.34%) | 4.94 | 4.92 - 5.07 | 0.7558 times | Wed 12 August 2026 | 4.84 (1.68%) | 4.83 | 4.70 - 4.89 | 0.6897 times | Tue 11 August 2026 | 4.76 (-4.42%) | 4.96 | 4.76 - 4.96 | 1.1196 times | Mon 10 August 2026 | 4.98 (-7.09%) | 5.35 | 4.88 - 5.37 | 1.6475 times | Fri 07 August 2026 | 5.36 (25.23%) | 4.32 | 4.32 - 5.47 | 3.17 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.67 and 5.07
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 0.918 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 0.9529 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.5128 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 0.8191 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 0.8598 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 0.9051 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.734 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.0719 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.8374 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.389 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 0.8976 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.53 and 5.89
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.94 (22.28%) | 4.12 | 4.11 - 5.47 | 0.8131 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 0.9625 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0553 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.1723 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.8907 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.13 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1642 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9731 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9503 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8885 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7073 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.25 and 7.14
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.94 (2.07%) | 4.86 | 3.55 - 6.44 | 0.9677 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.5171 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.4785 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.1818 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8839 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7297 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2412 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term and the buy signal is strong.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.97 |
| 12 day EMA | 4.85 | 4.83 | 4.81 |
| 20 day EMA | 4.68 | 4.65 | 4.62 |
| 35 day EMA | 4.48 | 4.45 | 4.42 |
| 50 day EMA | 4.26 | 4.23 | 4.2 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.99 | 5.02 |
| 12 day SMA | 4.93 | 4.88 | 4.83 |
| 20 day SMA | 4.63 | 4.58 | 4.53 |
| 35 day SMA | 4.33 | 4.31 | 4.28 |
| 50 day SMA | 4.2 | 4.18 | 4.16 |
| 100 day SMA | 4.49 | 4.49 | 4.48 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
