Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.38 and 4.71
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.4533333333333 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.78 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.49 (2.05%) | 4.32 | 4.27 - 4.60 | 0.9221 times | Wed 01 April 2026 | 4.40 (1.38%) | 4.36 | 4.32 - 4.48 | 1.222 times | Tue 31 March 2026 | 4.34 (-2.03%) | 4.53 | 4.15 - 4.57 | 1.7491 times | Mon 30 March 2026 | 4.43 (-3.28%) | 4.60 | 4.37 - 4.65 | 0.5741 times | Fri 27 March 2026 | 4.58 (-1.29%) | 4.57 | 4.47 - 4.63 | 0.8095 times | Thu 26 March 2026 | 4.64 (-0.64%) | 4.60 | 4.59 - 4.73 | 0.708 times | Wed 25 March 2026 | 4.67 (-2.91%) | 4.87 | 4.54 - 4.90 | 0.7465 times | Tue 24 March 2026 | 4.81 (-0.21%) | 4.72 | 4.72 - 4.97 | 0.9842 times | Mon 23 March 2026 | 4.82 (6.17%) | 4.72 | 4.63 - 4.95 | 0.9866 times | Fri 20 March 2026 | 4.54 (3.18%) | 4.40 | 4.40 - 4.62 | 1.2979 times | Thu 19 March 2026 | 4.40 (-5.78%) | 4.46 | 4.31 - 4.47 | 0.4917 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.07 and 4.57
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 0.878 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.8323 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.6708 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.3812 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.3126 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7142 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 0.9815 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1304 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.0715 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.0274 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.06 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.38 and 4.71
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.49 (3.46%) | 4.36 | 4.27 - 4.60 | 0.1058 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1687 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2368 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0065 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0163 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9189 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7618 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9878 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4261 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3713 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9758 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 3.41 and 5.23
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 4.87 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.49 (-7.23%) | 4.86 | 4.15 - 5.97 | 0.429 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.6381 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.5978 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.3111 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.9766 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7908 times | Thu 31 December 2020 | 17.89 (0%) | 13.75 | 11.96 - 19.40 | 0.2566 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.47 | 4.5 |
| 12 day EMA | 4.58 | 4.6 | 4.64 |
| 20 day EMA | 4.67 | 4.69 | 4.72 |
| 35 day EMA | 4.67 | 4.68 | 4.7 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.48 | 4.53 |
| 12 day SMA | 4.57 | 4.58 | 4.6 |
| 20 day SMA | 4.76 | 4.82 | 4.86 |
| 35 day SMA | 4.86 | 4.87 | 4.88 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.97 | 4.98 | 4.99 |
| 200 day SMA | 4.97 | 4.97 | 4.96 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
