ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GTN Historical charts - Gray Television, Inc.

Historical charts for Stock GTN - Share Gray Television, Inc. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 4.42
  • 12Day Average: 4.39
  • 20Day Average: 4.39
  • 50Day Average: 4.7
  • 100Day Average: 4.89
  • 150Day Average: 5.05

GTN Indicators & signals

Indicator MACD (12,26,9)

4.39, 4.48, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 4.35 4.27 to 4.45 0.69% 1.06 times
05 Thu Feb 2026 4.32 4.25 to 4.43 -2.26% 0.84 times
04 Wed Feb 2026 4.42 4.35 to 4.50 -0.67% 0.79 times
03 Tue Feb 2026 4.45 4.39 to 4.68 -2.2% 1.31 times
02 Mon Feb 2026 4.55 4.42 to 4.75 0.89% 0.98 times
30 Fri Jan 2026 4.51 4.22 to 4.51 5.13% 0.93 times
29 Thu Jan 2026 4.29 4.17 to 4.38 1.9% 0.95 times
28 Wed Jan 2026 4.21 4.16 to 4.40 -3% 1.16 times
27 Tue Jan 2026 4.34 4.31 to 4.42 0% 1.1 times
26 Mon Jan 2026 4.34 4.24 to 4.40 0% 1.02 times
23 Fri Jan 2026 4.34 4.32 to 4.53 -3.98% 0.93 times
22 Thu Jan 2026 4.52 4.41 to 4.64 1.35% 1.06 times

Technical analysis forecast for GTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTN GTN at this time. Stock is falling and might fall more.

It appears as if GTN GTN gave a large move recently.

Stock of GTN (GTN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GTN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GTN stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.2 as target. However if you take a buy trade in GTN, then use 4.4 as stoploss and 4.45 as target.

Tomorrow's movement Prediction of GTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GTN Historical charts - Share Gray Television, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GTN Historical charts - Share Gray Television, Inc.

 

Back to top