USA Stock GTN Historical charts - Gray Television, Inc.
Historical charts for Stock GTN - Share Gray Television, Inc. trades in USA under Consumer Services Deals in Broadcasting
Recent prices of GTN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 3.73 | 3.52 to 3.85 | 5.37% | 1.57 times |
| 23 Thu Jan 2025 | 3.54 | 3.40 to 3.57 | 2.91% | 1.1 times |
| 22 Wed Jan 2025 | 3.44 | 3.21 to 3.51 | 4.88% | 1.2 times |
| 21 Tue Jan 2025 | 3.28 | 3.23 to 3.37 | -1.2% | 0.84 times |
| 17 Fri Jan 2025 | 3.32 | 3.20 to 3.35 | 0% | 0.85 times |
| 17 Fri Jan 2025 | 3.32 | 3.20 to 3.35 | 3.43% | 0.85 times |
| 16 Thu Jan 2025 | 3.21 | 3.21 to 3.40 | -5.31% | 0.71 times |
| 15 Wed Jan 2025 | 3.39 | 3.32 to 3.48 | 2.42% | 0.88 times |
| 14 Tue Jan 2025 | 3.31 | 3.24 to 3.38 | 1.22% | 1.12 times |
| 13 Mon Jan 2025 | 3.27 | 3.24 to 3.41 | 0% | 1.22 times |
| 13 Mon Jan 2025 | 3.27 | 3.24 to 3.41 | -3.54% | 1.22 times |
| 10 Fri Jan 2025 | 3.39 | 3.32 to 3.50 | -4.24% | 1.08 times |
Technical analysis forecast of GTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTN GTN at this time. Stock is rising and might rise more.
It appears as if GTN GTN gave a large move recently.
Stock of GTN (GTN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GTN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GTN stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.43 as target. However if you take a buy trade in GTN, then use 3.6 as stoploss and 3.8 as target.
Tomorrow's movement Prediction of GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.41
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GTN Historical charts - Share Gray Television, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance