ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GTN Historical charts - Gray Television, Inc.

Historical charts for Stock GTN - Share Gray Television, Inc. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 4.1
  • 12Day Average: 4.04
  • 20Day Average: 3.97
  • 50Day Average: 3.97
  • 100Day Average: 4.47
  • 150Day Average: 4.56

GTN Indicators & signals

Indicator MACD (12,26,9)

4.04, 4.02, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 4.04 3.96 to 4.07 -0.49% 0.69 times
30 Thu Jul 2026 4.06 3.94 to 4.25 -4.47% 1.12 times
29 Wed Jul 2026 4.25 4.18 to 4.34 1.43% 1.06 times
28 Tue Jul 2026 4.19 4.06 to 4.23 5.28% 1.2 times
27 Mon Jul 2026 3.98 3.96 to 4.08 0.51% 0.74 times
24 Fri Jul 2026 3.96 3.88 to 4.06 0% 0.82 times
24 Fri Jul 2026 3.96 3.88 to 4.06 1.8% 0.82 times
23 Thu Jul 2026 3.89 3.76 to 3.99 -2.75% 1.14 times
22 Wed Jul 2026 4.00 3.90 to 4.14 -2.2% 0.69 times
21 Tue Jul 2026 4.09 4.02 to 4.14 0% 1.05 times
20 Mon Jul 2026 4.09 3.91 to 4.16 3.28% 1.35 times
17 Fri Jul 2026 3.96 3.91 to 4.16 -1.98% 0.8 times

Technical analysis forecast of GTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTN GTN at this time. Stock is rising and might rise more.

It appears as if GTN GTN gave a large move recently.

Stock of GTN (GTN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GTN is bullish for shortterm, and stock might move up till 4.1 or till 4.3. Use a stoploss of 4 and if this stock hits its stoploss, then it can fall down till 3.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GTN Historical charts - Share Gray Television, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GTN Historical charts - Share Gray Television, Inc.

 

Back to top