USA Gray Television, Inc. GTN All indicator, Gray Television, Inc. GTN indicators All technical analysis, Gray Television, Inc. GTN indicators All free charts, Gray Television, Inc. GTN indicators All historical values USA

Stock GTN - Share Gray Television, Inc. trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 5.39
Daily Resistance: 5.95
5 Day DMA Moving Average is 5.45
20 Day DMA Moving Average is 4.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	8.22%	5.31	5.66	5.68	5.12	1.64 times
Tue 03 Mar 2026	-0.76%	5.23	5.23	5.37	5.12	1.31 times
Mon 02 Mar 2026	1.54%	5.13	5.27	5.44	5.05	1.23 times
Fri 27 Feb 2026	-11.73%	5.88	5.19	5.88	4.90	2.75 times
Thu 26 Feb 2026	23.79%	4.98	5.88	5.97	4.81	2.75 times
Wed 25 Feb 2026	1.28%	4.71	4.75	4.77	4.53	1.09 times
Tue 24 Feb 2026	0%	4.69	4.69	4.82	4.67	0.79 times
Mon 23 Feb 2026	-3.7%	4.81	4.69	4.89	4.58	0.99 times
Fri 20 Feb 2026	-0.2%	4.83	4.87	4.96	4.80	0.68 times
Thu 19 Feb 2026	-3.17%	5.03	4.88	5.11	4.81	1.26 times

Volume is calculated using 10 day average volume

USA Gray Television, Inc. GTN All indicator, Gray Television, Inc. GTN indicators All technical analysis, Gray Television, Inc. GTN indicators All free charts, Gray Television, Inc. GTN indicators All historical values USA

Below are charts of USA Gray Television, Inc. GTN All indicator, Gray Television, Inc. GTN indicators All technical analysis, Gray Television, Inc. GTN indicators All free charts, Gray Television, Inc. GTN indicators All historical values USA

Gray Television, Inc. GTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gray Television, Inc. GTN ADX is: 30, 36, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gray Television, Inc. GTN are:

ADX	+DY	-DY
30	35.1	18.9
26.3	34.3	20
30	36.1	19.4
33.3	38.9	19.4
36.4	48.4	22.6
6.7	29.2	33.3
0	29.2	29.2
6.7	28	32
0	29.2	29.2
6.7	32	28

ADX charts for Gray Television, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gray Television, Inc. GTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gray Television, Inc. is 4.9

50 day MA of Gray Television, Inc. is 4.69

100 day MA of Gray Television, Inc. is 4.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gray Television, Inc. GTN is uptrend

Historical Moving averages values of Gray Television, Inc. GTN are:

Price	20 day	50 day	100 day
5.66	4.9	4.69	4.76
5.23	4.84	4.68	4.76
5.27	4.8	4.68	4.76
5.19	4.76	4.67	4.77
5.88	4.73	4.67	4.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gray Television, Inc. GTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gray Television, Inc. GTN is: 502798.9 M

Current day volume is 4.176 times compared to averaged volume Gray Television, Inc. has

Historical price to volume measure of Gray Television, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.66	8.22%	6.59%	4.176 times
5.23	-0.76%	0%	3.34 times
5.27	1.54%	2.73%	3.141 times
5.19	-11.73%	-11.73%	7.014 times
5.88	23.79%	18.07%	7.016 times
4.75	1.28%	0.85%	2.778 times
4.69	0%	0%	2.014 times
4.69	-3.7%	-2.49%	2.516 times
4.87	-0.2%	0.83%	1.721 times
4.88	-3.17%	-2.98%	3.198 times

Price to volume Charts of Gray Television, Inc. GTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gray Television, Inc. GTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gray Television, Inc. GTN is: 4.9 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Gray Television, Inc. GTN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.66	4.9	0.38	5.66	4.14
5.23	4.84	0.35	5.54	4.14
5.27	4.8	0.35	5.49	4.11
5.19	4.76	0.33	5.42	4.1
5.88	4.73	0.32	5.37	4.09

Bollinger Bands charts for Gray Television, Inc. GTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gray Television, Inc. GTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gray Television, Inc. GTN

14 day Gray Television, Inc. GTN RSI is: 58.17

According to RSI indicator, Buying is dominating the stock of Gray Television, Inc. GTN

Historical values of RSI indicator for Gray Television, Inc. are as follows in descending order:

58.17 55.99 54.65 55.71 63.15 51.93 52.89 52.89 54.04 52.36 53.09 50.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gray Television, Inc. GTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gray Television, Inc. GTN

12,26,9 day Gray Television, Inc. GTN MACD is: 5.13, 4.92, 0.21

According to MACD indicator, Prices of Gray Television, Inc. GTN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gray Television, Inc. GTN are:

5.13, 4.92, 0.21
5.03, 4.86, 0.17
4.99, 4.83, 0.16
4.94, 4.79, 0.15
4.9, 4.76, 0.14
4.72, 4.67, 0.05
4.72, 4.66, 0.06
4.73, 4.66, 0.07
4.74, 4.66, 0.08
4.72, 4.64, 0.08

MACD charts of Gray Television, Inc. GTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gray Television, Inc. GTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gray Television, Inc. GTN CCI is: 122

According to CCI indicator, Gray Television, Inc. GTN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gray Television, Inc.

Historical CCI values of Gray Television, Inc. GTN are:

122 62 65 82 138 -75 -64 -66 -27 -14

CCI charts of Gray Television, Inc. GTN are below. Second charts towards left.

Gray Television, Inc. GTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gray Television, Inc. GTN Stochastics is: 60

According to Stochastics indicator, Buying is coming in Gray Television, Inc.

Gray Television, Inc. GTN is neither over-bought, nor over-sold

Historical Stochastics values of Gray Television, Inc. GTN are:

60 60 60 60 60 60 60 60 60 60

Gray Television, Inc. GTN Stochastics charts are below. Third charts to the left, at the bottom