CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 70.38 and 71.3
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 70.55 |
| Intraday Target 3 | 71.12 |
| Intraday Target 4 | 71.47 |
| Intraday Target 5 | 72.04 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.90 (-1.69%) | 71.26 | 70.77 - 71.69 | 0.6827 times | Tue 15 September 2026 | 72.12 (-1.08%) | 71.75 | 71.75 - 73.32 | 0.7867 times | Mon 14 September 2026 | 72.91 (3.85%) | 71.52 | 70.76 - 73.31 | 1.1294 times | Fri 11 September 2026 | 70.21 (1.67%) | 69.61 | 69.26 - 70.32 | 0.9375 times | Thu 10 September 2026 | 69.06 (0.31%) | 68.89 | 68.69 - 69.79 | 1.4377 times | Wed 09 September 2026 | 68.85 (-2.55%) | 70.25 | 68.36 - 70.35 | 1.7439 times | Tue 08 September 2026 | 70.65 (-4.13%) | 72.77 | 70.51 - 72.95 | 1.3919 times | Fri 04 September 2026 | 73.69 (-1.54%) | 74.84 | 72.83 - 75.45 | 0.3145 times | Thu 03 September 2026 | 74.84 (2.73%) | 73.89 | 73.70 - 75.30 | 0.8454 times | Wed 02 September 2026 | 72.85 (-1.18%) | 73.31 | 72.82 - 74.35 | 0.7303 times | Tue 01 September 2026 | 73.72 (-2.03%) | 74.83 | 73.19 - 75.42 | 0.9915 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 69.55 and 72.11
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 71.66 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.90 (0.98%) | 71.52 | 70.76 - 73.32 | 0.4923 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.044 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.7522 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.7965 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.7134 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.8681 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.2192 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 2.0513 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.9212 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.1417 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.8231 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.09 and 73.18
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 71.57 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.90 (-5.78%) | 74.83 | 68.36 - 75.45 | 0.4664 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.8519 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2089 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.266 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0515 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2707 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9921 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3095 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8163 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7668 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7412 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 47.48 and 83.05
| Yearly Target 1 | 39.67 |
| Yearly Target 2 | 55.29 |
| Yearly Target 3 | 75.243333333333 |
| Yearly Target 4 | 90.86 |
| Yearly Target 5 | 110.81 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.90 (-23.19%) | 92.15 | 59.63 - 95.20 | 1.8507 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.6001 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8128 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7776 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9033 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8545 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2011 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.06 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 72.09 |
| 20 day DMA | 73.05 |
| 35 day DMA | 73.39 |
| 50 day DMA | 71.52 |
| 100 day DMA | 68.88 |
| 150 day DMA | 70.41 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.6 | 71.34 |
| 12 day EMA | 71.91 | 72.09 | 72.08 |
| 20 day EMA | 72.25 | 72.39 | 72.42 |
| 35 day EMA | 71.7 | 71.75 | 71.73 |
| 50 day EMA | 71.02 | 71.03 | 70.99 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 70.63 | 70.34 |
| 12 day SMA | 72.09 | 72.41 | 72.61 |
| 20 day SMA | 73.05 | 73.16 | 73.17 |
| 35 day SMA | 73.39 | 73.4 | 73.33 |
| 50 day SMA | 71.52 | 71.45 | 71.33 |
| 100 day SMA | 68.88 | 68.9 | 68.95 |
| 150 day SMA | 70.41 | 70.48 | 70.55 |
| 200 day SMA | 75.28 | 75.37 | 75.45 |


