ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 72.58 and 75.63

Intraday Target 170.07
Intraday Target 272.03
Intraday Target 373.123333333333
Intraday Target 475.08
Intraday Target 576.17

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Thu 02 April 2026 73.98 (2.37%) 72.27 71.17 - 74.22 0.9836 times
Wed 01 April 2026 72.27 (-1.14%) 73.32 71.08 - 73.32 1.1363 times
Tue 31 March 2026 73.10 (0.72%) 72.90 72.28 - 73.77 1.0916 times
Mon 30 March 2026 72.58 (2.15%) 71.56 70.96 - 72.68 1.1359 times
Fri 27 March 2026 71.05 (-2.38%) 72.23 70.78 - 72.29 0.7969 times
Thu 26 March 2026 72.78 (0.47%) 72.13 72.13 - 73.95 0.7769 times
Wed 25 March 2026 72.44 (0.77%) 72.49 71.77 - 73.03 0.9456 times
Tue 24 March 2026 71.89 (-2.75%) 73.25 71.68 - 73.33 1.1097 times
Mon 23 March 2026 73.92 (1.54%) 73.12 72.79 - 74.47 1.5529 times
Fri 20 March 2026 72.80 (1.35%) 71.62 70.91 - 73.08 0.4707 times
Thu 19 March 2026 71.83 (-0.07%) 71.21 71.21 - 73.06 0.5032 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 72.47 and 75.73

Weekly Target 169.79
Weekly Target 271.89
Weekly Target 373.053333333333
Weekly Target 475.15
Weekly Target 576.31

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Thu 02 April 2026 73.98 (4.12%) 71.56 70.96 - 74.22 0.8222 times
Fri 27 March 2026 71.05 (-2.4%) 73.12 70.78 - 74.47 0.9801 times
Fri 20 March 2026 72.80 (1.68%) 71.66 70.91 - 73.35 0.4863 times
Fri 13 March 2026 71.60 (-5.85%) 75.44 70.96 - 76.22 0.9065 times
Fri 06 March 2026 76.05 (3.67%) 71.58 70.70 - 76.17 1.2018 times
Fri 27 February 2026 73.36 (-1.29%) 73.81 69.96 - 74.14 1.0882 times
Fri 20 February 2026 74.32 (-0.28%) 73.98 71.94 - 74.95 1.1061 times
Fri 13 February 2026 74.53 (0%) 75.34 73.85 - 76.45 0.3289 times
Fri 13 February 2026 74.53 (-9.91%) 82.05 72.64 - 82.55 1.6144 times
Fri 06 February 2026 82.73 (-3.56%) 85.66 77.86 - 87.05 1.4653 times
Fri 30 January 2026 85.78 (-4.01%) 90.00 83.75 - 93.66 1.3497 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 72.53 and 75.67

Monthly Target 169.95
Monthly Target 271.97
Monthly Target 373.093333333333
Monthly Target 475.11
Monthly Target 576.23

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Thu 02 April 2026 73.98 (1.2%) 73.32 71.08 - 74.22 0.1268 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 1.2635 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.7716 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 1.0396 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 1.0133 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.9439 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.9384 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 0.9784 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 1.0265 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 0.8978 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.6795 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 59.35 and 84.59

Yearly Target 154.47
Yearly Target 264.23
Yearly Target 379.713333333333
Yearly Target 489.47
Yearly Target 5104.95

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Thu 02 April 2026 73.98 (-19.85%) 92.15 69.96 - 95.20 0.7786 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.9229 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.9771 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.9466 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.0957 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 1.0424 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2368 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cgi Inc GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.76

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.76 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 72.6
12 day DMA 72.54
20 day DMA 73.02
35 day DMA 73.09
50 day DMA 76.46
100 day DMA 83.44
150 day DMA 85.95
200 day DMA 89.63

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9572.4472.53
12 day EMA72.7972.5772.63
20 day EMA73.1973.1173.2
35 day EMA75.2975.3775.55
50 day EMA77.2777.477.61

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.672.3672.39
12 day SMA72.5472.3972.34
20 day SMA73.0272.9773.02
35 day SMA73.0973.1373.38
50 day SMA76.4676.7477.04
100 day SMA83.4483.5583.72
150 day SMA85.9586.186.26
200 day SMA89.6389.889.98

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top