CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 72.58 and 75.63
| Intraday Target 1 | 70.07 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 73.123333333333 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 76.17 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.98 (2.37%) | 72.27 | 71.17 - 74.22 | 0.9836 times | Wed 01 April 2026 | 72.27 (-1.14%) | 73.32 | 71.08 - 73.32 | 1.1363 times | Tue 31 March 2026 | 73.10 (0.72%) | 72.90 | 72.28 - 73.77 | 1.0916 times | Mon 30 March 2026 | 72.58 (2.15%) | 71.56 | 70.96 - 72.68 | 1.1359 times | Fri 27 March 2026 | 71.05 (-2.38%) | 72.23 | 70.78 - 72.29 | 0.7969 times | Thu 26 March 2026 | 72.78 (0.47%) | 72.13 | 72.13 - 73.95 | 0.7769 times | Wed 25 March 2026 | 72.44 (0.77%) | 72.49 | 71.77 - 73.03 | 0.9456 times | Tue 24 March 2026 | 71.89 (-2.75%) | 73.25 | 71.68 - 73.33 | 1.1097 times | Mon 23 March 2026 | 73.92 (1.54%) | 73.12 | 72.79 - 74.47 | 1.5529 times | Fri 20 March 2026 | 72.80 (1.35%) | 71.62 | 70.91 - 73.08 | 0.4707 times | Thu 19 March 2026 | 71.83 (-0.07%) | 71.21 | 71.21 - 73.06 | 0.5032 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 72.47 and 75.73
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 73.053333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.8222 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 0.9801 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.4863 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.9065 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.2018 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.0882 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.1061 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3289 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.6144 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.4653 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.3497 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 72.53 and 75.67
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 73.093333333333 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.98 (1.2%) | 73.32 | 71.08 - 74.22 | 0.1268 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.2635 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.7716 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0396 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.0133 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9439 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9384 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9784 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.0265 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8978 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6795 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 59.35 and 84.59
| Yearly Target 1 | 54.47 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 79.713333333333 |
| Yearly Target 4 | 89.47 |
| Yearly Target 5 | 104.95 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.98 (-19.85%) | 92.15 | 69.96 - 95.20 | 0.7786 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.9229 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.9771 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.9466 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.0957 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.0424 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2368 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgi Inc GIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.76
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 72.54 |
| 20 day DMA | 73.02 |
| 35 day DMA | 73.09 |
| 50 day DMA | 76.46 |
| 100 day DMA | 83.44 |
| 150 day DMA | 85.95 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 72.44 | 72.53 |
| 12 day EMA | 72.79 | 72.57 | 72.63 |
| 20 day EMA | 73.19 | 73.11 | 73.2 |
| 35 day EMA | 75.29 | 75.37 | 75.55 |
| 50 day EMA | 77.27 | 77.4 | 77.61 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.36 | 72.39 |
| 12 day SMA | 72.54 | 72.39 | 72.34 |
| 20 day SMA | 73.02 | 72.97 | 73.02 |
| 35 day SMA | 73.09 | 73.13 | 73.38 |
| 50 day SMA | 76.46 | 76.74 | 77.04 |
| 100 day SMA | 83.44 | 83.55 | 83.72 |
| 150 day SMA | 85.95 | 86.1 | 86.26 |
| 200 day SMA | 89.63 | 89.8 | 89.98 |


