ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 72.84 and 75.08

Intraday Target 171.04
Intraday Target 272.39
Intraday Target 373.283333333333
Intraday Target 474.63
Intraday Target 575.52

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Thu 19 February 2026 73.73 (-0.2%) 73.22 71.94 - 74.18 0.7351 times
Wed 18 February 2026 73.88 (0.68%) 73.41 72.33 - 74.35 0.7513 times
Tue 17 February 2026 73.38 (-1.54%) 73.98 72.97 - 74.94 1.197 times
Fri 13 February 2026 74.53 (0%) 75.34 73.85 - 76.45 1.1325 times
Fri 13 February 2026 74.53 (-0.89%) 75.34 73.85 - 76.45 1.1325 times
Thu 12 February 2026 75.20 (-0.27%) 74.99 72.64 - 75.69 1.2782 times
Wed 11 February 2026 75.40 (-6.84%) 81.00 75.37 - 81.08 1.1157 times
Tue 10 February 2026 80.94 (-0.15%) 81.26 80.19 - 81.86 1.2268 times
Mon 09 February 2026 81.06 (-2.02%) 82.05 80.93 - 82.55 0.8052 times
Fri 06 February 2026 82.73 (0.08%) 82.50 81.97 - 83.74 0.6258 times
Thu 05 February 2026 82.66 (-0.06%) 82.67 81.82 - 83.55 1.2362 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 71.34 and 74.34

Weekly Target 170.54
Weekly Target 272.13
Weekly Target 373.536666666667
Weekly Target 475.13
Weekly Target 576.54

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Thu 19 February 2026 73.73 (-1.07%) 73.98 71.94 - 74.94 0.9876 times
Fri 13 February 2026 74.53 (0%) 75.34 73.85 - 76.45 0.4168 times
Fri 13 February 2026 74.53 (-9.91%) 82.05 72.64 - 82.55 2.0456 times
Fri 06 February 2026 82.73 (-3.56%) 85.66 77.86 - 87.05 1.8567 times
Fri 30 January 2026 85.78 (-4.01%) 90.00 83.75 - 93.66 1.7102 times
Fri 23 January 2026 89.36 (-2.66%) 91.41 87.00 - 91.46 0.7932 times
Fri 16 January 2026 91.80 (-2.15%) 93.62 90.95 - 95.00 0.6992 times
Fri 09 January 2026 93.82 (2.94%) 90.89 90.64 - 95.20 0.8 times
Fri 02 January 2026 91.14 (-2.85%) 93.60 90.63 - 94.52 0.5434 times
Mon 29 December 2025 93.81 (-0.03%) 93.60 93.60 - 94.52 0.1474 times
Fri 26 December 2025 93.84 (1.3%) 92.46 92.01 - 94.28 0.5289 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 65.28 and 80.39

Monthly Target 162.46
Monthly Target 268.1
Monthly Target 377.573333333333
Monthly Target 483.21
Monthly Target 592.68

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Thu 19 February 2026 73.73 (-14.05%) 85.66 71.94 - 87.05 1.4022 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 1.1009 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 1.073 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.9995 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.9937 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 1.0361 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 1.087 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 0.9507 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.7195 times
Fri 30 May 2025 107.56 (1.41%) 106.28 103.86 - 109.29 0.6374 times
Wed 30 April 2025 106.06 (6.24%) 99.57 92.85 - 108.02 1.1013 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 61.21 and 84.47

Yearly Target 157.03
Yearly Target 265.38
Yearly Target 380.29
Yearly Target 488.64
Yearly Target 5103.55

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Thu 19 February 2026 73.73 (-20.12%) 92.15 71.94 - 95.20 0.4605 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 2.0212 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 1.027 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.995 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.1518 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 1.0957 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2489 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 76 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.29 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 74.01
12 day DMA 77.56
20 day DMA 81.08
35 day DMA 85.73
50 day DMA 87.66
100 day DMA 87.92
150 day DMA 90.71
200 day DMA 94.58

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4474.7975.25
12 day EMA77.2477.8878.61
20 day EMA79.9980.6581.36
35 day EMA83.3383.984.49
50 day EMA86.5387.0587.59

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0174.374.61
12 day SMA77.5678.0679.12
20 day SMA81.0881.8182.52
35 day SMA85.7386.386.87
50 day SMA87.668888.36
100 day SMA87.9288.0988.28
150 day SMA90.7190.8991.07
200 day SMA94.5894.7494.9

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top