CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 72.84 and 75.08
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 72.39 |
| Intraday Target 3 | 73.283333333333 |
| Intraday Target 4 | 74.63 |
| Intraday Target 5 | 75.52 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.73 (-0.2%) | 73.22 | 71.94 - 74.18 | 0.7351 times | Wed 18 February 2026 | 73.88 (0.68%) | 73.41 | 72.33 - 74.35 | 0.7513 times | Tue 17 February 2026 | 73.38 (-1.54%) | 73.98 | 72.97 - 74.94 | 1.197 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 1.1325 times | Fri 13 February 2026 | 74.53 (-0.89%) | 75.34 | 73.85 - 76.45 | 1.1325 times | Thu 12 February 2026 | 75.20 (-0.27%) | 74.99 | 72.64 - 75.69 | 1.2782 times | Wed 11 February 2026 | 75.40 (-6.84%) | 81.00 | 75.37 - 81.08 | 1.1157 times | Tue 10 February 2026 | 80.94 (-0.15%) | 81.26 | 80.19 - 81.86 | 1.2268 times | Mon 09 February 2026 | 81.06 (-2.02%) | 82.05 | 80.93 - 82.55 | 0.8052 times | Fri 06 February 2026 | 82.73 (0.08%) | 82.50 | 81.97 - 83.74 | 0.6258 times | Thu 05 February 2026 | 82.66 (-0.06%) | 82.67 | 81.82 - 83.55 | 1.2362 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 71.34 and 74.34
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 73.536666666667 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.73 (-1.07%) | 73.98 | 71.94 - 74.94 | 0.9876 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.4168 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 2.0456 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.8567 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.7102 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.7932 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.6992 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 0.8 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.5434 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.1474 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.5289 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 65.28 and 80.39
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 77.573333333333 |
| Monthly Target 4 | 83.21 |
| Monthly Target 5 | 92.68 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.73 (-14.05%) | 85.66 | 71.94 - 87.05 | 1.4022 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.1009 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.073 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9995 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9937 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.0361 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.087 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.9507 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7195 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6374 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.1013 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 61.21 and 84.47
| Yearly Target 1 | 57.03 |
| Yearly Target 2 | 65.38 |
| Yearly Target 3 | 80.29 |
| Yearly Target 4 | 88.64 |
| Yearly Target 5 | 103.55 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 73.73 (-20.12%) | 92.15 | 71.94 - 95.20 | 0.4605 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 2.0212 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 1.027 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.995 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.1518 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.0957 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2489 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 76 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.29 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 77.56 |
| 20 day DMA | 81.08 |
| 35 day DMA | 85.73 |
| 50 day DMA | 87.66 |
| 100 day DMA | 87.92 |
| 150 day DMA | 90.71 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 74.79 | 75.25 |
| 12 day EMA | 77.24 | 77.88 | 78.61 |
| 20 day EMA | 79.99 | 80.65 | 81.36 |
| 35 day EMA | 83.33 | 83.9 | 84.49 |
| 50 day EMA | 86.53 | 87.05 | 87.59 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 74.3 | 74.61 |
| 12 day SMA | 77.56 | 78.06 | 79.12 |
| 20 day SMA | 81.08 | 81.81 | 82.52 |
| 35 day SMA | 85.73 | 86.3 | 86.87 |
| 50 day SMA | 87.66 | 88 | 88.36 |
| 100 day SMA | 87.92 | 88.09 | 88.28 |
| 150 day SMA | 90.71 | 90.89 | 91.07 |
| 200 day SMA | 94.58 | 94.74 | 94.9 |


