CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 62.68 and 64.09
| Intraday Target 1 | 61.6 |
| Intraday Target 2 | 62.35 |
| Intraday Target 3 | 63.006666666667 |
| Intraday Target 4 | 63.76 |
| Intraday Target 5 | 64.42 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.11 (1.28%) | 62.81 | 62.25 - 63.66 | 0.8841 times | Thu 14 May 2026 | 62.31 (0.47%) | 62.14 | 61.67 - 63.58 | 1.3136 times | Wed 13 May 2026 | 62.02 (-1.85%) | 62.50 | 60.80 - 63.24 | 1.3732 times | Tue 12 May 2026 | 63.19 (-3.47%) | 64.32 | 62.90 - 65.31 | 1.2979 times | Mon 11 May 2026 | 65.46 (-4.03%) | 67.52 | 65.02 - 68.25 | 1.0801 times | Fri 08 May 2026 | 68.21 (0.18%) | 67.82 | 66.03 - 68.27 | 0.6394 times | Thu 07 May 2026 | 68.09 (2.13%) | 67.06 | 66.76 - 69.57 | 0.9848 times | Wed 06 May 2026 | 66.67 (-0.43%) | 66.71 | 65.83 - 67.25 | 0.6467 times | Tue 05 May 2026 | 66.96 (0.66%) | 66.00 | 65.58 - 67.04 | 0.761 times | Mon 04 May 2026 | 66.52 (-0.09%) | 66.23 | 65.63 - 67.90 | 1.0193 times | Fri 01 May 2026 | 66.58 (1.74%) | 66.19 | 66.12 - 67.34 | 1.1846 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 58.23 and 65.68
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.3029 times | Fri 08 May 2026 | 68.21 (2.45%) | 66.23 | 65.58 - 69.57 | 0.8873 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.8567 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.0939 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 0.9429 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.8671 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.7846 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 0.9353 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.4641 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.8651 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.1468 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 57.57 and 66.34
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 64.493333333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.11 (-3.56%) | 66.19 | 60.80 - 69.57 | 0.7259 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.4472 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1299 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4913 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9297 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8733 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8441 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7963 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.875 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.8872 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8029 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 44.76 and 79.16
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 73.036666666667 |
| Yearly Target 4 | 85.27 |
| Yearly Target 5 | 107.44 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.11 (-31.63%) | 92.15 | 60.80 - 95.20 | 1.1454 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.8193 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.9241 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.8841 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.027 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.9715 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2286 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.9
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 65.38 |
| 20 day DMA | 68.65 |
| 35 day DMA | 70.48 |
| 50 day DMA | 71.28 |
| 100 day DMA | 77.96 |
| 150 day DMA | 81.44 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.76 | 64.49 |
| 12 day EMA | 65.6 | 66.05 | 66.73 |
| 20 day EMA | 67.33 | 67.77 | 68.34 |
| 35 day EMA | 69.13 | 69.48 | 69.9 |
| 50 day EMA | 70.61 | 70.92 | 71.27 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 64.24 | 65.39 |
| 12 day SMA | 65.38 | 65.59 | 66.52 |
| 20 day SMA | 68.65 | 69.3 | 69.95 |
| 35 day SMA | 70.48 | 70.75 | 71.04 |
| 50 day SMA | 71.28 | 71.48 | 71.7 |
| 100 day SMA | 77.96 | 78.25 | 78.53 |
| 150 day SMA | 81.44 | 81.62 | 81.8 |
| 200 day SMA | 84.84 | 85.03 | 85.21 |


