ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 73.8 and 75.9

Intraday Target 172.16
Intraday Target 273.33
Intraday Target 374.256666666667
Intraday Target 475.43
Intraday Target 576.36

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Thu 27 August 2026 74.51 (1.73%) 73.62 73.08 - 75.18 1.2421 times
Wed 26 August 2026 73.24 (-1.69%) 73.75 72.46 - 73.82 1.0593 times
Tue 25 August 2026 74.50 (-0.43%) 74.35 74.06 - 74.75 0.9949 times
Mon 24 August 2026 74.82 (-0.21%) 74.85 74.38 - 75.34 1.0075 times
Fri 21 August 2026 74.98 (0.97%) 74.15 74.07 - 75.58 0.6708 times
Thu 20 August 2026 74.26 (-0.89%) 74.93 73.95 - 75.38 0.9047 times
Wed 19 August 2026 74.93 (2.73%) 72.99 72.93 - 75.88 1.2034 times
Tue 18 August 2026 72.94 (0.65%) 73.25 72.94 - 73.94 1.046 times
Mon 17 August 2026 72.47 (-1.28%) 72.89 72.17 - 72.89 1.0806 times
Fri 14 August 2026 73.41 (-1.81%) 74.49 73.30 - 74.83 0.7908 times
Thu 13 August 2026 74.76 (1.08%) 74.11 72.95 - 74.76 1.4743 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 72.05 and 74.93

Weekly Target 171.22
Weekly Target 272.87
Weekly Target 374.103333333333
Weekly Target 475.75
Weekly Target 576.98

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Thu 27 August 2026 74.51 (-0.63%) 74.85 72.46 - 75.34 0.5563 times
Fri 21 August 2026 74.98 (2.14%) 72.89 72.17 - 75.88 0.634 times
Fri 14 August 2026 73.41 (-1.78%) 73.97 72.95 - 75.71 0.7715 times
Fri 07 August 2026 74.74 (2.17%) 73.76 71.29 - 75.32 1.0835 times
Fri 31 July 2026 73.15 (10.12%) 67.56 67.20 - 75.32 1.823 times
Fri 24 July 2026 66.43 (-2.48%) 67.54 63.15 - 68.79 0.8186 times
Fri 17 July 2026 68.12 (1.61%) 67.28 64.23 - 68.65 1.0146 times
Fri 10 July 2026 67.04 (0.84%) 66.02 64.69 - 68.70 0.7315 times
Thu 02 July 2026 66.48 (3.13%) 64.59 62.86 - 67.25 0.8398 times
Fri 26 June 2026 64.46 (5.19%) 60.69 60.69 - 64.47 1.7272 times
Thu 18 June 2026 61.28 (-8.11%) 66.58 59.63 - 67.63 0.9977 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 72.9 and 77.49

Monthly Target 169.3
Monthly Target 271.91
Monthly Target 373.893333333333
Monthly Target 476.5
Monthly Target 578.48

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Thu 27 August 2026 74.51 (1.86%) 73.76 71.29 - 75.88 0.7531 times
Fri 31 July 2026 73.15 (13.29%) 65.00 63.15 - 75.32 1.1863 times
Tue 30 June 2026 64.57 (-7.47%) 70.15 59.63 - 71.78 1.2424 times
Fri 29 May 2026 69.78 (6.63%) 66.19 60.80 - 70.43 1.0318 times
Thu 30 April 2026 65.44 (-10.48%) 73.32 61.90 - 78.60 1.2469 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 0.9736 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.285 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 0.8011 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.7525 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.7274 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.6861 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 49.29 and 84.86

Yearly Target 140.88
Yearly Target 257.69
Yearly Target 376.446666666667
Yearly Target 493.26
Yearly Target 5112.02

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Thu 27 August 2026 74.51 (-19.27%) 92.15 59.63 - 95.20 1.7681 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.6258 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.8258 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.7901 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 0.9177 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.8681 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2043 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.99 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 74.41
12 day DMA 74.07
20 day DMA 74.05
35 day DMA 71.51
50 day DMA 69.42
100 day DMA 69.09
150 day DMA 71.54
200 day DMA 76.21

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2274.0774.49
12 day EMA74.0173.9274.04
20 day EMA73.3273.273.2
35 day EMA71.6371.4671.36
50 day EMA69.6869.4869.33

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4174.3674.7
12 day SMA74.0774.0974.26
20 day SMA74.0573.9974.05
35 day SMA71.5171.2971.1
50 day SMA69.4269.2769.12
100 day SMA69.0969.0869.09
150 day SMA71.5471.6371.72
200 day SMA76.2176.2976.35

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top