ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 61.99 and 63.9

Intraday Target 160.61
Intraday Target 261.46
Intraday Target 362.52
Intraday Target 463.37
Intraday Target 564.43

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Thu 14 May 2026 62.31 (0.47%) 62.14 61.67 - 63.58 1.2752 times
Wed 13 May 2026 62.02 (-1.85%) 62.50 60.80 - 63.24 1.3331 times
Tue 12 May 2026 63.19 (-3.47%) 64.32 62.90 - 65.31 1.26 times
Mon 11 May 2026 65.46 (-4.03%) 67.52 65.02 - 68.25 1.0486 times
Fri 08 May 2026 68.21 (0.18%) 67.82 66.03 - 68.27 0.6208 times
Thu 07 May 2026 68.09 (2.13%) 67.06 66.76 - 69.57 0.9561 times
Wed 06 May 2026 66.67 (-0.43%) 66.71 65.83 - 67.25 0.6278 times
Tue 05 May 2026 66.96 (0.66%) 66.00 65.58 - 67.04 0.7388 times
Mon 04 May 2026 66.52 (-0.09%) 66.23 65.63 - 67.90 0.9896 times
Fri 01 May 2026 66.58 (1.74%) 66.19 66.12 - 67.34 1.15 times
Thu 30 April 2026 65.44 (-0.23%) 64.58 63.50 - 65.48 1.422 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 57.83 and 65.28

Weekly Target 156.34
Weekly Target 259.32
Weekly Target 363.786666666667
Weekly Target 466.77
Weekly Target 571.24

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Thu 14 May 2026 62.31 (-8.65%) 67.52 60.80 - 68.25 1.1312 times
Fri 08 May 2026 68.21 (2.45%) 66.23 65.58 - 69.57 0.9048 times
Fri 01 May 2026 66.58 (-8.42%) 72.33 61.90 - 74.99 1.8934 times
Fri 24 April 2026 72.70 (-4.63%) 75.99 71.93 - 78.60 1.1155 times
Fri 17 April 2026 76.23 (9.27%) 70.05 69.51 - 77.81 0.9616 times
Fri 10 April 2026 69.76 (-5.7%) 73.75 69.40 - 74.67 0.8842 times
Thu 02 April 2026 73.98 (4.12%) 71.56 70.96 - 74.22 0.8001 times
Fri 27 March 2026 71.05 (-2.4%) 73.12 70.78 - 74.47 0.9537 times
Fri 20 March 2026 72.80 (1.68%) 71.66 70.91 - 73.35 0.4732 times
Fri 13 March 2026 71.60 (-5.85%) 75.44 70.96 - 76.22 0.8821 times
Fri 06 March 2026 76.05 (3.67%) 71.58 70.70 - 76.17 1.1695 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 57.17 and 65.94

Monthly Target 155.46
Monthly Target 258.88
Monthly Target 364.226666666667
Monthly Target 467.65
Monthly Target 573

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Thu 14 May 2026 62.31 (-4.78%) 66.19 60.80 - 69.57 0.6723 times
Thu 30 April 2026 65.44 (-10.48%) 73.32 61.90 - 78.60 1.4555 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 1.1364 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.4999 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 0.9351 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.8784 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.849 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.8009 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 0.88 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 0.8924 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 0.8075 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 44.36 and 78.76

Yearly Target 138.37
Yearly Target 250.34
Yearly Target 372.77
Yearly Target 484.74
Yearly Target 5107.17

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Thu 14 May 2026 62.31 (-32.49%) 92.15 60.80 - 95.20 1.1357 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.8223 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.9256 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.8856 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.0287 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.9731 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.229 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.9

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.16 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 64.24
12 day DMA 65.59
20 day DMA 69.3
35 day DMA 70.75
50 day DMA 71.48
100 day DMA 78.25
150 day DMA 81.62
200 day DMA 85.03

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7664.4965.72
12 day EMA66.0566.7367.59
20 day EMA67.7768.3469
35 day EMA69.4969.9170.37
50 day EMA70.8471.1971.56

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2465.3966.32
12 day SMA65.5966.5267.47
20 day SMA69.369.9570.55
35 day SMA70.7571.0471.32
50 day SMA71.4871.771.91
100 day SMA78.2578.5378.82
150 day SMA81.6281.881.98
200 day SMA85.0385.2185.41

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top