Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 71.72 and 72.92
| Intraday Target 1 | 71.39 |
| Intraday Target 2 | 72.04 |
| Intraday Target 3 | 72.586666666667 |
| Intraday Target 4 | 73.24 |
| Intraday Target 5 | 73.79 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.70 (-0.42%) | 72.93 | 71.93 - 73.13 | 0.8819 times | Thu 23 April 2026 | 73.01 (-4.41%) | 74.61 | 71.96 - 75.07 | 1.0737 times | Wed 22 April 2026 | 76.38 (-0.55%) | 76.93 | 76.05 - 77.73 | 0.8572 times | Tue 21 April 2026 | 76.80 (-0.18%) | 77.50 | 76.71 - 78.60 | 1.5956 times | Mon 20 April 2026 | 76.94 (0.93%) | 75.99 | 75.80 - 77.39 | 0.9622 times | Fri 17 April 2026 | 76.23 (1.28%) | 75.91 | 75.91 - 77.81 | 1.3058 times | Thu 16 April 2026 | 75.27 (1.62%) | 74.97 | 74.72 - 76.17 | 0.8688 times | Wed 15 April 2026 | 74.07 (0.78%) | 74.28 | 73.77 - 74.86 | 0.6317 times | Tue 14 April 2026 | 73.50 (0.12%) | 73.64 | 73.36 - 74.75 | 0.9226 times | Mon 13 April 2026 | 73.41 (5.23%) | 70.05 | 69.51 - 73.44 | 0.9004 times | Fri 10 April 2026 | 69.76 (-0.77%) | 70.41 | 69.40 - 71.42 | 1.0252 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 68.98 and 75.65
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 74.41 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.1899 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 1.0256 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.9431 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.8534 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.0173 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.5048 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.9409 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.2474 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.1295 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.1481 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3414 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.45 and 75.65
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.70 (-0.55%) | 73.32 | 69.40 - 78.60 | 0.9934 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1526 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.6161 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9484 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.9244 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8611 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8561 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8926 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9364 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.819 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6199 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 58.15 and 83.95
| Yearly Target 1 | 53.3 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 79.1 |
| Yearly Target 4 | 88.8 |
| Yearly Target 5 | 104.9 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.70 (-21.24%) | 92.15 | 69.40 - 95.20 | 0.9331 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.8751 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.9528 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.9231 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.0685 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.0165 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2309 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.87
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 74.03 |
| 20 day DMA | 73.48 |
| 35 day DMA | 73.34 |
| 50 day DMA | 73.29 |
| 100 day DMA | 81.43 |
| 150 day DMA | 83.78 |
| 200 day DMA | 87.2 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 75.02 | 76.03 |
| 12 day EMA | 74.21 | 74.49 | 74.76 |
| 20 day EMA | 73.95 | 74.08 | 74.19 |
| 35 day EMA | 73.96 | 74.03 | 74.09 |
| 50 day EMA | 74.05 | 74.11 | 74.15 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 75.87 | 76.32 |
| 12 day SMA | 74.03 | 73.97 | 73.94 |
| 20 day SMA | 73.48 | 73.48 | 73.45 |
| 35 day SMA | 73.34 | 73.35 | 73.36 |
| 50 day SMA | 73.29 | 73.35 | 73.51 |
| 100 day SMA | 81.43 | 81.59 | 81.74 |
| 150 day SMA | 83.78 | 83.91 | 84.05 |
| 200 day SMA | 87.2 | 87.37 | 87.53 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
