CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 96.97 and 98.69

Intraday Target 196.59
Intraday Target 297.35
Intraday Target 398.306666666667
Intraday Target 499.07
Intraday Target 5100.03

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Fri 28 March 2025 98.12 (-2.06%) 98.74 97.54 - 99.26 0.5564 times
Wed 26 March 2025 100.18 (0.08%) 101.29 99.91 - 101.58 0.7019 times
Mon 24 March 2025 100.10 (1.38%) 99.51 99.00 - 100.86 1.1588 times
Fri 21 March 2025 98.74 (0.01%) 98.18 97.62 - 99.03 1.1308 times
Thu 20 March 2025 98.73 (-4.63%) 102.19 97.46 - 102.19 2.0152 times
Wed 19 March 2025 103.52 (0.15%) 103.44 102.58 - 103.95 0.8271 times
Tue 18 March 2025 103.36 (-0.77%) 103.85 102.38 - 103.91 0.8534 times
Mon 17 March 2025 104.16 (1.16%) 103.00 102.77 - 104.59 0.819 times
Fri 14 March 2025 102.97 (2.44%) 100.91 100.69 - 103.12 0.7096 times
Thu 13 March 2025 100.52 (-3.16%) 103.10 100.43 - 103.67 1.2279 times
Wed 12 March 2025 103.80 (-0.02%) 104.19 102.99 - 105.04 1.0714 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 95.81 and 99.85

Weekly Target 195.04
Weekly Target 296.58
Weekly Target 399.08
Weekly Target 4100.62
Weekly Target 5103.12

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Fri 28 March 2025 98.12 (-0.63%) 99.51 97.54 - 101.58 0.5412 times
Fri 21 March 2025 98.74 (-4.11%) 103.00 97.46 - 104.59 1.2641 times
Fri 14 March 2025 102.97 (-1.73%) 103.95 100.43 - 105.04 1.1487 times
Fri 07 March 2025 104.78 (1.12%) 104.18 100.71 - 105.26 1.3764 times
Fri 28 February 2025 103.62 (-7.93%) 112.72 102.93 - 113.87 1.4963 times
Fri 21 February 2025 112.54 (-5.08%) 119.47 112.46 - 119.47 0.731 times
Wed 19 February 2025 118.56 (-1.46%) 120.00 117.69 - 120.12 0.3928 times
Fri 14 February 2025 120.32 (1.08%) 118.80 118.73 - 122.79 0.9654 times
Fri 07 February 2025 119.03 (1.03%) 114.78 114.24 - 120.24 0.9145 times
Fri 31 January 2025 117.82 (5.22%) 111.80 110.93 - 121.55 1.1694 times
Fri 24 January 2025 111.97 (3.21%) 108.49 108.49 - 112.51 0.5615 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 93.89 and 101.69

Monthly Target 192.48
Monthly Target 295.3
Monthly Target 3100.28
Monthly Target 4103.1
Monthly Target 5108.08

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 28 March 2025 98.12 (-5.31%) 104.18 97.46 - 105.26 1.5661 times
Fri 28 February 2025 103.62 (-12.05%) 114.78 102.93 - 122.79 1.6274 times
Fri 31 January 2025 117.82 (7.78%) 109.14 106.34 - 121.55 1.1709 times
Tue 31 December 2024 109.32 (-2.15%) 112.40 106.34 - 114.95 0.6012 times
Tue 26 November 2024 111.72 (0.91%) 111.13 105.55 - 114.57 0.939 times
Thu 31 October 2024 110.71 (-3.7%) 115.00 109.98 - 116.43 0.7179 times
Mon 30 September 2024 114.96 (2.07%) 111.52 110.91 - 116.67 0.7189 times
Fri 30 August 2024 112.63 (-1.18%) 113.02 101.87 - 114.13 0.9367 times
Wed 31 July 2024 113.97 (14.19%) 99.53 99.01 - 114.73 0.8972 times
Fri 28 June 2024 99.81 (0.82%) 99.24 98.05 - 102.30 0.8247 times
Fri 31 May 2024 99.00 (-2.19%) 100.50 96.92 - 105.91 1.2106 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 85.13 and 110.46

Yearly Target 180.79
Yearly Target 289.46
Yearly Target 3106.12333333333
Yearly Target 4114.79
Yearly Target 5131.45

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 28 March 2025 98.12 (-10.25%) 109.14 97.46 - 122.79 0.5337 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 1.256 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 1.1999 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.3889 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 1.3213 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.3001 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.71 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 99.17
12 day DMA 101.5
20 day DMA 102.72
35 day DMA 109.2
50 day DMA 110.57
100 day DMA 110.54
150 day DMA 111.65
200 day DMA 109.97

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.67100.44100.57
12 day EMA101.47102.08102.43
20 day EMA103.49104.05104.46
35 day EMA106.08106.55106.92
50 day EMA109.21109.66110.05

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.17100.25100.89
12 day SMA101.5102.02102.41
20 day SMA102.72103.41104.06
35 day SMA109.2109.83110.34
50 day SMA110.57110.78110.92
100 day SMA110.54110.69110.83
150 day SMA111.65111.72111.78
200 day SMA109.97109.98109.98

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top