ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 70.38 and 71.3

Intraday Target 170.2
Intraday Target 270.55
Intraday Target 371.12
Intraday Target 471.47
Intraday Target 572.04

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Wed 16 September 2026 70.90 (-1.69%) 71.26 70.77 - 71.69 0.6827 times
Tue 15 September 2026 72.12 (-1.08%) 71.75 71.75 - 73.32 0.7867 times
Mon 14 September 2026 72.91 (3.85%) 71.52 70.76 - 73.31 1.1294 times
Fri 11 September 2026 70.21 (1.67%) 69.61 69.26 - 70.32 0.9375 times
Thu 10 September 2026 69.06 (0.31%) 68.89 68.69 - 69.79 1.4377 times
Wed 09 September 2026 68.85 (-2.55%) 70.25 68.36 - 70.35 1.7439 times
Tue 08 September 2026 70.65 (-4.13%) 72.77 70.51 - 72.95 1.3919 times
Fri 04 September 2026 73.69 (-1.54%) 74.84 72.83 - 75.45 0.3145 times
Thu 03 September 2026 74.84 (2.73%) 73.89 73.70 - 75.30 0.8454 times
Wed 02 September 2026 72.85 (-1.18%) 73.31 72.82 - 74.35 0.7303 times
Tue 01 September 2026 73.72 (-2.03%) 74.83 73.19 - 75.42 0.9915 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 69.55 and 72.11

Weekly Target 169.1
Weekly Target 270
Weekly Target 371.66
Weekly Target 472.56
Weekly Target 574.22

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Wed 16 September 2026 70.90 (0.98%) 71.52 70.76 - 73.32 0.4923 times
Fri 11 September 2026 70.21 (-4.72%) 72.77 68.36 - 72.95 1.044 times
Fri 04 September 2026 73.69 (-1.44%) 74.21 72.82 - 75.77 0.7522 times
Fri 28 August 2026 74.77 (-0.28%) 74.85 72.46 - 75.51 0.7965 times
Fri 21 August 2026 74.98 (2.14%) 72.89 72.17 - 75.88 0.7134 times
Fri 14 August 2026 73.41 (-1.78%) 73.97 72.95 - 75.71 0.8681 times
Fri 07 August 2026 74.74 (2.17%) 73.76 71.29 - 75.32 1.2192 times
Fri 31 July 2026 73.15 (10.12%) 67.56 67.20 - 75.32 2.0513 times
Fri 24 July 2026 66.43 (-2.48%) 67.54 63.15 - 68.79 0.9212 times
Fri 17 July 2026 68.12 (1.61%) 67.28 64.23 - 68.65 1.1417 times
Fri 10 July 2026 67.04 (0.84%) 66.02 64.69 - 68.70 0.8231 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 66.09 and 73.18

Monthly Target 164.48
Monthly Target 267.69
Monthly Target 371.57
Monthly Target 474.78
Monthly Target 578.66

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Wed 16 September 2026 70.90 (-5.78%) 74.83 68.36 - 75.45 0.4664 times
Mon 31 August 2026 75.25 (2.87%) 73.76 71.29 - 75.88 0.8519 times
Fri 31 July 2026 73.15 (13.29%) 65.00 63.15 - 75.32 1.2089 times
Tue 30 June 2026 64.57 (-7.47%) 70.15 59.63 - 71.78 1.266 times
Fri 29 May 2026 69.78 (6.63%) 66.19 60.80 - 70.43 1.0515 times
Thu 30 April 2026 65.44 (-10.48%) 73.32 61.90 - 78.60 1.2707 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 0.9921 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.3095 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 0.8163 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.7668 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.7412 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 47.48 and 83.05

Yearly Target 139.67
Yearly Target 255.29
Yearly Target 375.243333333333
Yearly Target 490.86
Yearly Target 5110.81

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Wed 16 September 2026 70.90 (-23.19%) 92.15 59.63 - 95.20 1.8507 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.6001 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.8128 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.7776 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 0.9033 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.8545 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2011 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.06 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 71.04
12 day DMA 72.09
20 day DMA 73.05
35 day DMA 73.39
50 day DMA 71.52
100 day DMA 68.88
150 day DMA 70.41
200 day DMA 75.28

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3771.671.34
12 day EMA71.9172.0972.08
20 day EMA72.2572.3972.42
35 day EMA71.771.7571.73
50 day EMA71.0271.0370.99

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0470.6370.34
12 day SMA72.0972.4172.61
20 day SMA73.0573.1673.17
35 day SMA73.3973.473.33
50 day SMA71.5271.4571.33
100 day SMA68.8868.968.95
150 day SMA70.4170.4870.55
200 day SMA75.2875.3775.45

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top