ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 87.52 and 89.14

Intraday Target 186.29
Intraday Target 287.12
Intraday Target 387.91
Intraday Target 488.74
Intraday Target 589.53

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Wed 21 January 2026 87.95 (0.72%) 87.84 87.08 - 88.70 1.3964 times
Tue 20 January 2026 87.32 (-4.88%) 91.41 87.00 - 91.46 1.4852 times
Fri 16 January 2026 91.80 (-0.91%) 92.37 90.95 - 92.63 0.9914 times
Thu 15 January 2026 92.64 (-2.15%) 94.59 92.62 - 94.84 0.7249 times
Wed 14 January 2026 94.68 (0.84%) 93.90 93.78 - 94.87 0.985 times
Tue 13 January 2026 93.89 (-0.97%) 95.00 93.20 - 95.00 0.8191 times
Mon 12 January 2026 94.81 (1.06%) 93.62 92.90 - 94.98 0.575 times
Fri 09 January 2026 93.82 (-0.62%) 94.78 93.44 - 95.20 1.0244 times
Thu 08 January 2026 94.41 (2.63%) 91.61 91.61 - 95.15 1.0798 times
Wed 07 January 2026 91.99 (-0.89%) 93.00 91.58 - 93.49 0.9189 times
Tue 06 January 2026 92.82 (1.97%) 90.83 90.81 - 93.05 0.6755 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 85.25 and 89.71

Weekly Target 184.34
Weekly Target 286.15
Weekly Target 388.803333333333
Weekly Target 490.61
Weekly Target 593.26

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Wed 21 January 2026 87.95 (-4.19%) 91.41 87.00 - 91.46 0.706 times
Fri 16 January 2026 91.80 (-2.15%) 93.62 90.95 - 95.00 1.0033 times
Fri 09 January 2026 93.82 (2.94%) 90.89 90.64 - 95.20 1.148 times
Fri 02 January 2026 91.14 (-2.85%) 93.60 90.63 - 94.52 0.7798 times
Mon 29 December 2025 93.81 (-0.03%) 93.60 93.60 - 94.52 0.2115 times
Fri 26 December 2025 93.84 (1.3%) 92.46 92.01 - 94.28 0.759 times
Fri 19 December 2025 92.64 (2.07%) 90.01 88.10 - 93.01 1.574 times
Fri 12 December 2025 90.76 (-1.63%) 92.00 89.13 - 92.32 1.3476 times
Fri 05 December 2025 92.26 (4.21%) 88.59 87.95 - 92.97 1.3902 times
Fri 28 November 2025 88.53 (0.98%) 87.42 87.30 - 89.50 1.0808 times
Fri 21 November 2025 87.67 (0.94%) 86.71 85.30 - 88.47 1.2458 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 83.38 and 91.58

Monthly Target 181.85
Monthly Target 284.9
Monthly Target 390.05
Monthly Target 493.1
Monthly Target 598.25

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Wed 21 January 2026 87.95 (-4.71%) 92.15 87.00 - 95.20 0.6211 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 1.1704 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 1.0903 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 1.0839 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 1.1301 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 1.1857 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 1.037 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.7849 times
Fri 30 May 2025 107.56 (1.41%) 106.28 103.86 - 109.29 0.6952 times
Wed 30 April 2025 106.06 (6.24%) 99.57 92.85 - 108.02 1.2013 times
Mon 31 March 2025 99.83 (-3.66%) 104.18 96.75 - 105.26 0.9901 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 83.38 and 91.58

Yearly Target 181.85
Yearly Target 284.9
Yearly Target 390.05
Yearly Target 493.1
Yearly Target 598.25

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Wed 21 January 2026 87.95 (-4.71%) 92.15 87.00 - 95.20 0.1103 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 2.1294 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 1.082 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 1.0482 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.2134 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 1.1544 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2622 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.35

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.79 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 90.88
12 day DMA 92.26
20 day DMA 92.63
35 day DMA 91.83
50 day DMA 90.42
100 day DMA 90.7
150 day DMA 94.01
200 day DMA 96.82

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0691.1193.01
12 day EMA91.5492.1993.08
20 day EMA91.7992.1992.7
35 day EMA91.1391.3291.56
50 day EMA90.1490.2390.35

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8892.0793.56
12 day SMA92.2692.5392.94
20 day SMA92.6392.8693.11
35 day SMA91.8391.8491.87
50 day SMA90.4290.3690.4
100 day SMA90.790.7890.88
150 day SMA94.0194.1594.29
200 day SMA96.8296.8996.96

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top