CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 71.45 and 73.9
| Intraday Target 1 | 70.91 |
| Intraday Target 2 | 71.98 |
| Intraday Target 3 | 73.363333333333 |
| Intraday Target 4 | 74.43 |
| Intraday Target 5 | 75.81 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.04 (-1.47%) | 74.35 | 72.30 - 74.75 | 0.8917 times | Tue 10 March 2026 | 74.13 (-2.14%) | 75.67 | 73.03 - 75.67 | 0.7642 times | Mon 09 March 2026 | 75.75 (-0.39%) | 75.44 | 74.07 - 76.22 | 0.976 times | Fri 06 March 2026 | 76.05 (1.22%) | 75.07 | 73.82 - 76.17 | 1.1913 times | Thu 05 March 2026 | 75.13 (2.9%) | 73.43 | 72.69 - 75.37 | 0.8759 times | Wed 04 March 2026 | 73.01 (-0.34%) | 72.89 | 72.67 - 73.75 | 0.7912 times | Tue 03 March 2026 | 73.26 (1.22%) | 71.46 | 70.70 - 73.91 | 1.3163 times | Mon 02 March 2026 | 72.38 (-1.34%) | 71.58 | 71.41 - 72.84 | 1.2513 times | Fri 27 February 2026 | 73.36 (0.19%) | 72.61 | 72.30 - 74.14 | 0.8832 times | Thu 26 February 2026 | 73.22 (3.23%) | 71.80 | 71.45 - 73.42 | 1.0589 times | Wed 25 February 2026 | 70.93 (0.47%) | 70.57 | 69.96 - 71.29 | 0.898 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 70.71 and 74.63
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 73.853333333333 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.04 (-3.96%) | 75.44 | 72.30 - 76.22 | 0.5879 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.2121 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.0975 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.1156 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3317 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.6282 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.4779 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.3612 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.6313 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.5565 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 0.6367 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 71.87 and 77.39
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 70.42 |
| Monthly Target 3 | 73.32 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.04 (-0.44%) | 71.58 | 70.70 - 76.22 | 0.5727 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.798 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0551 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.0284 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.958 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9524 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.993 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.0418 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.9112 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6896 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6108 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 58.88 and 84.12
| Yearly Target 1 | 54.16 |
| Yearly Target 2 | 63.6 |
| Yearly Target 3 | 79.4 |
| Yearly Target 4 | 88.84 |
| Yearly Target 5 | 104.64 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.04 (-20.87%) | 92.15 | 69.96 - 95.20 | 0.6395 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.9659 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.9989 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.9677 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.1202 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.0657 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.242 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.38
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 73.41 |
| 20 day DMA | 73.59 |
| 35 day DMA | 78.18 |
| 50 day DMA | 82.42 |
| 100 day DMA | 85.65 |
| 150 day DMA | 88.24 |
| 200 day DMA | 92.26 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 74.63 | 74.88 |
| 12 day EMA | 74.2 | 74.41 | 74.46 |
| 20 day EMA | 75.26 | 75.49 | 75.63 |
| 35 day EMA | 78.56 | 78.88 | 79.16 |
| 50 day EMA | 82.57 | 82.96 | 83.32 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.81 | 74.64 |
| 12 day SMA | 73.41 | 73.26 | 73.28 |
| 20 day SMA | 73.59 | 73.7 | 74.05 |
| 35 day SMA | 78.18 | 78.61 | 78.99 |
| 50 day SMA | 82.42 | 82.83 | 83.23 |
| 100 day SMA | 85.65 | 85.79 | 85.91 |
| 150 day SMA | 88.24 | 88.39 | 88.54 |
| 200 day SMA | 92.26 | 92.43 | 92.6 |


