CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 63.36 and 65.58
| Intraday Target 1 | 61.51 |
| Intraday Target 2 | 62.98 |
| Intraday Target 3 | 63.726666666667 |
| Intraday Target 4 | 65.2 |
| Intraday Target 5 | 65.95 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.46 (3.57%) | 62.43 | 62.25 - 64.47 | 0.7543 times | Thu 25 June 2026 | 62.24 (-1.35%) | 62.53 | 60.95 - 63.38 | 1.1298 times | Wed 24 June 2026 | 63.09 (1.27%) | 62.08 | 62.01 - 63.95 | 1.6629 times | Tue 23 June 2026 | 62.30 (1.58%) | 62.80 | 62.30 - 63.08 | 1.2143 times | Mon 22 June 2026 | 61.33 (0.08%) | 60.69 | 60.69 - 63.56 | 1.3153 times | Thu 18 June 2026 | 61.28 (-7.25%) | 61.76 | 59.63 - 62.69 | 1.488 times | Wed 17 June 2026 | 66.07 (-1.15%) | 66.18 | 65.65 - 67.30 | 0.7117 times | Tue 16 June 2026 | 66.84 (1.61%) | 65.66 | 65.66 - 67.63 | 0.7203 times | Mon 15 June 2026 | 65.78 (-1.36%) | 66.58 | 65.51 - 67.50 | 0.5902 times | Fri 12 June 2026 | 66.69 (-0.34%) | 66.70 | 66.05 - 67.51 | 0.4132 times | Thu 11 June 2026 | 66.92 (0.1%) | 66.19 | 65.71 - 67.31 | 0.703 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 62.58 and 66.36
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 63.206666666667 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.4963 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.8643 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.7248 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 0.8933 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.5979 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.8257 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.1653 times | Fri 08 May 2026 | 68.21 (2.45%) | 66.23 | 65.58 - 69.57 | 0.7936 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.6606 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 0.9784 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 0.8433 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 55.97 and 68.12
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.46 (-7.62%) | 70.15 | 59.63 - 71.78 | 1.2091 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0984 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.3274 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0364 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3679 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8527 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.801 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7743 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7304 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8026 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.8138 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 44.26 and 79.83
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 73.096666666667 |
| Yearly Target 4 | 86.56 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.46 (-30.16%) | 92.15 | 59.63 - 95.20 | 1.4303 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.7308 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8791 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.8411 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.977 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.9242 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2175 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 64.49 |
| 20 day DMA | 65.94 |
| 35 day DMA | 65.74 |
| 50 day DMA | 67.46 |
| 100 day DMA | 70.88 |
| 150 day DMA | 77.38 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 62.84 | 63.14 |
| 12 day EMA | 64.21 | 64.16 | 64.51 |
| 20 day EMA | 65.06 | 65.12 | 65.42 |
| 35 day EMA | 66.41 | 66.53 | 66.78 |
| 50 day EMA | 67.38 | 67.5 | 67.71 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.05 | 62.81 |
| 12 day SMA | 64.49 | 64.71 | 65.07 |
| 20 day SMA | 65.94 | 66.1 | 66.34 |
| 35 day SMA | 65.74 | 65.8 | 65.94 |
| 50 day SMA | 67.46 | 67.65 | 67.88 |
| 100 day SMA | 70.88 | 71.09 | 71.32 |
| 150 day SMA | 77.38 | 77.53 | 77.7 |
| 200 day SMA | 80.54 | 80.7 | 80.87 |


