ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 62.68 and 64.09

Intraday Target 161.6
Intraday Target 262.35
Intraday Target 363.006666666667
Intraday Target 463.76
Intraday Target 564.42

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Fri 15 May 2026 63.11 (1.28%) 62.81 62.25 - 63.66 0.8841 times
Thu 14 May 2026 62.31 (0.47%) 62.14 61.67 - 63.58 1.3136 times
Wed 13 May 2026 62.02 (-1.85%) 62.50 60.80 - 63.24 1.3732 times
Tue 12 May 2026 63.19 (-3.47%) 64.32 62.90 - 65.31 1.2979 times
Mon 11 May 2026 65.46 (-4.03%) 67.52 65.02 - 68.25 1.0801 times
Fri 08 May 2026 68.21 (0.18%) 67.82 66.03 - 68.27 0.6394 times
Thu 07 May 2026 68.09 (2.13%) 67.06 66.76 - 69.57 0.9848 times
Wed 06 May 2026 66.67 (-0.43%) 66.71 65.83 - 67.25 0.6467 times
Tue 05 May 2026 66.96 (0.66%) 66.00 65.58 - 67.04 0.761 times
Mon 04 May 2026 66.52 (-0.09%) 66.23 65.63 - 67.90 1.0193 times
Fri 01 May 2026 66.58 (1.74%) 66.19 66.12 - 67.34 1.1846 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 58.23 and 65.68

Weekly Target 156.6
Weekly Target 259.86
Weekly Target 364.053333333333
Weekly Target 467.31
Weekly Target 571.5

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Fri 15 May 2026 63.11 (-7.48%) 67.52 60.80 - 68.25 1.3029 times
Fri 08 May 2026 68.21 (2.45%) 66.23 65.58 - 69.57 0.8873 times
Fri 01 May 2026 66.58 (-8.42%) 72.33 61.90 - 74.99 1.8567 times
Fri 24 April 2026 72.70 (-4.63%) 75.99 71.93 - 78.60 1.0939 times
Fri 17 April 2026 76.23 (9.27%) 70.05 69.51 - 77.81 0.9429 times
Fri 10 April 2026 69.76 (-5.7%) 73.75 69.40 - 74.67 0.8671 times
Thu 02 April 2026 73.98 (4.12%) 71.56 70.96 - 74.22 0.7846 times
Fri 27 March 2026 71.05 (-2.4%) 73.12 70.78 - 74.47 0.9353 times
Fri 20 March 2026 72.80 (1.68%) 71.66 70.91 - 73.35 0.4641 times
Fri 13 March 2026 71.60 (-5.85%) 75.44 70.96 - 76.22 0.8651 times
Fri 06 March 2026 76.05 (3.67%) 71.58 70.70 - 76.17 1.1468 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 57.57 and 66.34

Monthly Target 155.72
Monthly Target 259.42
Monthly Target 364.493333333333
Monthly Target 468.19
Monthly Target 573.26

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 15 May 2026 63.11 (-3.56%) 66.19 60.80 - 69.57 0.7259 times
Thu 30 April 2026 65.44 (-10.48%) 73.32 61.90 - 78.60 1.4472 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 1.1299 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.4913 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 0.9297 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.8733 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.8441 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.7963 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 0.875 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 0.8872 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 0.8029 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 44.76 and 79.16

Yearly Target 138.64
Yearly Target 250.87
Yearly Target 373.036666666667
Yearly Target 485.27
Yearly Target 5107.44

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 15 May 2026 63.11 (-31.63%) 92.15 60.80 - 95.20 1.1454 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.8193 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.9241 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.8841 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.027 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.9715 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2286 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.9

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.81 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 63.22
12 day DMA 65.38
20 day DMA 68.65
35 day DMA 70.48
50 day DMA 71.28
100 day DMA 77.96
150 day DMA 81.44
200 day DMA 84.84

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5463.7664.49
12 day EMA65.666.0566.73
20 day EMA67.3367.7768.34
35 day EMA69.1369.4869.9
50 day EMA70.6170.9271.27

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2264.2465.39
12 day SMA65.3865.5966.52
20 day SMA68.6569.369.95
35 day SMA70.4870.7571.04
50 day SMA71.2871.4871.7
100 day SMA77.9678.2578.53
150 day SMA81.4481.6281.8
200 day SMA84.8485.0385.21

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top