Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 92.65 and 94.45
| Intraday Target 1 | 92.23 |
| Intraday Target 2 | 93.06 |
| Intraday Target 3 | 94.03 |
| Intraday Target 4 | 94.86 |
| Intraday Target 5 | 95.83 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.89 (-0.97%) | 95.00 | 93.20 - 95.00 | 0.8843 times | Mon 12 January 2026 | 94.81 (1.06%) | 93.62 | 92.90 - 94.98 | 0.6208 times | Fri 09 January 2026 | 93.82 (-0.62%) | 94.78 | 93.44 - 95.20 | 1.106 times | Thu 08 January 2026 | 94.41 (2.63%) | 91.61 | 91.61 - 95.15 | 1.1658 times | Wed 07 January 2026 | 91.99 (-0.89%) | 93.00 | 91.58 - 93.49 | 0.9921 times | Tue 06 January 2026 | 92.82 (1.97%) | 90.83 | 90.81 - 93.05 | 0.7293 times | Mon 05 January 2026 | 91.03 (-0.12%) | 90.89 | 90.64 - 93.06 | 1.0656 times | Fri 02 January 2026 | 91.14 (-1.26%) | 92.15 | 90.63 - 92.39 | 1.0346 times | Wed 31 December 2025 | 92.30 (-1.61%) | 92.76 | 92.28 - 93.22 | 1.4697 times | Mon 29 December 2025 | 93.81 (0%) | 93.60 | 93.60 - 94.52 | 0.9319 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.9319 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 93.4 and 95.5
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 93.93 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 96.03 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.89 (0.07%) | 93.62 | 92.90 - 95.00 | 0.3457 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 1.1621 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.7894 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.2141 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.7684 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.5934 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.3642 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.4073 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 1.0941 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.2612 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.4317 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 92.26 and 96.83
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 93.24 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.89 (1.72%) | 92.15 | 90.63 - 95.20 | 0.3561 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.2035 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.1211 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.1146 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1621 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.2192 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0663 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.807 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7149 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2353 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.0181 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 92.26 and 96.83
| Yearly Target 1 | 88.67 |
| Yearly Target 2 | 91.28 |
| Yearly Target 3 | 93.24 |
| Yearly Target 4 | 95.85 |
| Yearly Target 5 | 97.81 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.89 (1.72%) | 92.15 | 90.63 - 95.20 | 0.062 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 2.1444 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 1.0896 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 1.0556 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.2219 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.1625 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.264 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 93.14 |
| 20 day DMA | 92.86 |
| 35 day DMA | 91.46 |
| 50 day DMA | 90.01 |
| 100 day DMA | 90.93 |
| 150 day DMA | 94.59 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 93.75 | 93.22 |
| 12 day EMA | 93.2 | 93.08 | 92.77 |
| 20 day EMA | 92.62 | 92.49 | 92.25 |
| 35 day EMA | 91.44 | 91.3 | 91.09 |
| 50 day EMA | 90.16 | 90.01 | 89.81 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 93.57 | 92.81 |
| 12 day SMA | 93.14 | 93.13 | 93.02 |
| 20 day SMA | 92.86 | 92.7 | 92.48 |
| 35 day SMA | 91.46 | 91.24 | 91 |
| 50 day SMA | 90.01 | 89.87 | 89.69 |
| 100 day SMA | 90.93 | 90.94 | 90.93 |
| 150 day SMA | 94.59 | 94.66 | 94.75 |
| 200 day SMA | 97.05 | 97.08 | 97.1 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
