Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 90.54 and 92.22
| Intraday Target 1 | 90.11 |
| Intraday Target 2 | 90.96 |
| Intraday Target 3 | 91.793333333333 |
| Intraday Target 4 | 92.64 |
| Intraday Target 5 | 93.47 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.80 (-0.91%) | 92.37 | 90.95 - 92.63 | 1.129 times | Thu 15 January 2026 | 92.64 (-2.15%) | 94.59 | 92.62 - 94.84 | 0.8255 times | Wed 14 January 2026 | 94.68 (0.84%) | 93.90 | 93.78 - 94.87 | 1.1218 times | Tue 13 January 2026 | 93.89 (-0.97%) | 95.00 | 93.20 - 95.00 | 0.9328 times | Mon 12 January 2026 | 94.81 (1.06%) | 93.62 | 92.90 - 94.98 | 0.6548 times | Fri 09 January 2026 | 93.82 (-0.62%) | 94.78 | 93.44 - 95.20 | 1.1666 times | Thu 08 January 2026 | 94.41 (2.63%) | 91.61 | 91.61 - 95.15 | 1.2298 times | Wed 07 January 2026 | 91.99 (-0.89%) | 93.00 | 91.58 - 93.49 | 1.0465 times | Tue 06 January 2026 | 92.82 (1.97%) | 90.83 | 90.81 - 93.05 | 0.7693 times | Mon 05 January 2026 | 91.03 (-0.12%) | 90.89 | 90.64 - 93.06 | 1.124 times | Fri 02 January 2026 | 91.14 (-1.26%) | 92.15 | 90.63 - 92.39 | 1.0913 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 89.35 and 93.4
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 92.583333333333 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.9519 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 1.0892 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.7398 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.2006 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.7201 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.4934 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.2785 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.319 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 1.0254 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.182 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.3418 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 88.93 and 93.5
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 92.543333333333 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.80 (-0.54%) | 92.15 | 90.63 - 95.20 | 0.4862 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.1873 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.106 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.0995 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1464 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.2027 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0519 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7962 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7052 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2186 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.0044 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 88.93 and 93.5
| Yearly Target 1 | 87.97 |
| Yearly Target 2 | 89.89 |
| Yearly Target 3 | 92.543333333333 |
| Yearly Target 4 | 94.46 |
| Yearly Target 5 | 97.11 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.80 (-0.54%) | 92.15 | 90.63 - 95.20 | 0.0855 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 2.1371 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 1.0859 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 1.052 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.2178 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.1586 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2631 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.23
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 92.94 |
| 20 day DMA | 93.11 |
| 35 day DMA | 91.87 |
| 50 day DMA | 90.4 |
| 100 day DMA | 90.88 |
| 150 day DMA | 94.29 |
| 200 day DMA | 96.96 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 93.61 | 94.09 |
| 12 day EMA | 93.08 | 93.31 | 93.43 |
| 20 day EMA | 92.7 | 92.8 | 92.82 |
| 35 day EMA | 91.61 | 91.6 | 91.54 |
| 50 day EMA | 90.38 | 90.32 | 90.23 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 93.97 | 94.32 |
| 12 day SMA | 92.94 | 93.11 | 93.21 |
| 20 day SMA | 93.11 | 93.13 | 93.05 |
| 35 day SMA | 91.87 | 91.8 | 91.66 |
| 50 day SMA | 90.4 | 90.27 | 90.16 |
| 100 day SMA | 90.88 | 90.91 | 90.93 |
| 150 day SMA | 94.29 | 94.4 | 94.5 |
| 200 day SMA | 96.96 | 97 | 97.02 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
