CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 73.8 and 75.9
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 73.33 |
| Intraday Target 3 | 74.256666666667 |
| Intraday Target 4 | 75.43 |
| Intraday Target 5 | 76.36 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.51 (1.73%) | 73.62 | 73.08 - 75.18 | 1.2421 times | Wed 26 August 2026 | 73.24 (-1.69%) | 73.75 | 72.46 - 73.82 | 1.0593 times | Tue 25 August 2026 | 74.50 (-0.43%) | 74.35 | 74.06 - 74.75 | 0.9949 times | Mon 24 August 2026 | 74.82 (-0.21%) | 74.85 | 74.38 - 75.34 | 1.0075 times | Fri 21 August 2026 | 74.98 (0.97%) | 74.15 | 74.07 - 75.58 | 0.6708 times | Thu 20 August 2026 | 74.26 (-0.89%) | 74.93 | 73.95 - 75.38 | 0.9047 times | Wed 19 August 2026 | 74.93 (2.73%) | 72.99 | 72.93 - 75.88 | 1.2034 times | Tue 18 August 2026 | 72.94 (0.65%) | 73.25 | 72.94 - 73.94 | 1.046 times | Mon 17 August 2026 | 72.47 (-1.28%) | 72.89 | 72.17 - 72.89 | 1.0806 times | Fri 14 August 2026 | 73.41 (-1.81%) | 74.49 | 73.30 - 74.83 | 0.7908 times | Thu 13 August 2026 | 74.76 (1.08%) | 74.11 | 72.95 - 74.76 | 1.4743 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 72.05 and 74.93
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 74.103333333333 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.51 (-0.63%) | 74.85 | 72.46 - 75.34 | 0.5563 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.634 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.7715 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.0835 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 1.823 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.8186 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.0146 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.7315 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.8398 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.7272 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.9977 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 72.9 and 77.49
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 73.893333333333 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.51 (1.86%) | 73.76 | 71.29 - 75.88 | 0.7531 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.1863 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2424 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0318 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2469 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9736 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.285 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8011 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7525 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7274 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.6861 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 49.29 and 84.86
| Yearly Target 1 | 40.88 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 76.446666666667 |
| Yearly Target 4 | 93.26 |
| Yearly Target 5 | 112.02 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.51 (-19.27%) | 92.15 | 59.63 - 95.20 | 1.7681 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.6258 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8258 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.7901 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9177 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8681 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2043 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.99 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 74.07 |
| 20 day DMA | 74.05 |
| 35 day DMA | 71.51 |
| 50 day DMA | 69.42 |
| 100 day DMA | 69.09 |
| 150 day DMA | 71.54 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 74.07 | 74.49 |
| 12 day EMA | 74.01 | 73.92 | 74.04 |
| 20 day EMA | 73.32 | 73.2 | 73.2 |
| 35 day EMA | 71.63 | 71.46 | 71.36 |
| 50 day EMA | 69.68 | 69.48 | 69.33 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 74.36 | 74.7 |
| 12 day SMA | 74.07 | 74.09 | 74.26 |
| 20 day SMA | 74.05 | 73.99 | 74.05 |
| 35 day SMA | 71.51 | 71.29 | 71.1 |
| 50 day SMA | 69.42 | 69.27 | 69.12 |
| 100 day SMA | 69.09 | 69.08 | 69.09 |
| 150 day SMA | 71.54 | 71.63 | 71.72 |
| 200 day SMA | 76.21 | 76.29 | 76.35 |


