CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 110.19 and 114.81

Intraday Target 1109.41
Intraday Target 2110.97
Intraday Target 3114.02666666667
Intraday Target 4115.59
Intraday Target 5118.65

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Fri 21 February 2025 112.54 (-4.07%) 116.98 112.46 - 117.08 1.7834 times
Thu 20 February 2025 117.32 (-1.05%) 118.32 116.93 - 118.61 0.8203 times
Wed 19 February 2025 118.56 (0%) 119.47 117.69 - 119.47 0.8955 times
Wed 19 February 2025 118.56 (-1.21%) 119.47 117.69 - 119.47 0.8955 times
Tue 18 February 2025 120.01 (-0.26%) 120.00 119.14 - 120.12 0.9844 times
Fri 14 February 2025 120.32 (-1.72%) 122.51 120.21 - 122.59 0.7494 times
Thu 13 February 2025 122.43 (1.48%) 120.85 120.66 - 122.79 1.3667 times
Wed 12 February 2025 120.65 (-0.11%) 119.80 119.50 - 121.22 0.7779 times
Tue 11 February 2025 120.78 (0.02%) 120.15 119.73 - 121.09 0.9653 times
Mon 10 February 2025 120.76 (1.45%) 118.80 118.73 - 121.04 0.7617 times
Fri 07 February 2025 119.03 (-0.13%) 119.70 117.75 - 120.00 1.1067 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 109 and 116.01

Weekly Target 1107.81
Weekly Target 2110.18
Weekly Target 3114.82333333333
Weekly Target 4117.19
Weekly Target 5121.83

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Fri 21 February 2025 112.54 (-5.08%) 119.47 112.46 - 119.47 1.2783 times
Wed 19 February 2025 118.56 (-1.46%) 120.00 117.69 - 120.12 0.6868 times
Fri 14 February 2025 120.32 (1.08%) 118.80 118.73 - 122.79 1.6882 times
Fri 07 February 2025 119.03 (1.03%) 114.78 114.24 - 120.24 1.5991 times
Fri 31 January 2025 117.82 (5.22%) 111.80 110.93 - 121.55 2.0448 times
Fri 24 January 2025 111.97 (3.21%) 108.49 108.49 - 112.51 0.9818 times
Fri 17 January 2025 108.49 (0%) 109.23 108.26 - 109.30 0.1833 times
Fri 17 January 2025 108.49 (0.57%) 106.96 106.34 - 109.30 0.8658 times
Mon 13 January 2025 107.87 (0.14%) 106.96 106.34 - 107.98 0.2082 times
Fri 10 January 2025 107.72 (-1.28%) 108.16 106.60 - 109.28 0.4638 times
Wed 08 January 2025 109.12 (-0.58%) 109.85 106.98 - 110.85 0.6045 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 107.34 and 117.67

Monthly Target 1105.6
Monthly Target 2109.07
Monthly Target 3115.93
Monthly Target 4119.4
Monthly Target 5126.26

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 21 February 2025 112.54 (-4.48%) 114.78 112.46 - 122.79 1.1932 times
Fri 31 January 2025 117.82 (7.78%) 109.14 106.34 - 121.55 1.2862 times
Tue 31 December 2024 109.32 (-2.15%) 112.40 106.34 - 114.95 0.6604 times
Tue 26 November 2024 111.72 (0.91%) 111.13 105.55 - 114.57 1.0315 times
Thu 31 October 2024 110.71 (-3.7%) 115.00 109.98 - 116.43 0.7886 times
Mon 30 September 2024 114.96 (2.07%) 111.52 110.91 - 116.67 0.7897 times
Fri 30 August 2024 112.63 (-1.18%) 113.02 101.87 - 114.13 1.029 times
Wed 31 July 2024 113.97 (14.19%) 99.53 99.01 - 114.73 0.9856 times
Fri 28 June 2024 99.81 (0.82%) 99.24 98.05 - 102.30 0.9059 times
Fri 31 May 2024 99.00 (-2.19%) 100.50 96.92 - 105.91 1.3298 times
Tue 30 April 2024 101.22 (-8.39%) 110.19 100.85 - 110.51 1.1533 times

 monthly chart CgiInc

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.91

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.73 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 117.4
12 day DMA 119.18
20 day DMA 118.28
35 day DMA 114.36
50 day DMA 112.95
100 day DMA 112.99
150 day DMA 112.28
200 day DMA 109.74

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA116.65118.71119.41
12 day EMA117.82118.78119.05
20 day EMA117.23117.72117.76
35 day EMA115.73115.92115.84
50 day EMA113.42113.46113.3

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4118.95119.98
12 day SMA119.18119.81119.88
20 day SMA118.28118.25117.97
35 day SMA114.36114.26114.05
50 day SMA112.95112.95112.89
100 day SMA112.99113.01113
150 day SMA112.28112.25112.17
200 day SMA109.74109.69109.61

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top