Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 67.76 and 69.02
| Intraday Target 1 | 66.79 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 68.053333333333 |
| Intraday Target 4 | 68.72 |
| Intraday Target 5 | 69.31 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.12 (-0.03%) | 68.07 | 67.39 - 68.65 | 1.9315 times | Thu 16 July 2026 | 68.14 (3.4%) | 66.50 | 66.04 - 68.19 | 0.9534 times | Wed 15 July 2026 | 65.90 (0.52%) | 66.29 | 65.85 - 66.84 | 0.6719 times | Tue 14 July 2026 | 65.56 (-3.23%) | 65.00 | 64.23 - 66.52 | 1.221 times | Mon 13 July 2026 | 67.75 (1.06%) | 67.28 | 67.28 - 68.60 | 1.0329 times | Fri 10 July 2026 | 67.04 (0.21%) | 67.93 | 66.90 - 68.59 | 0.8536 times | Thu 09 July 2026 | 66.90 (0.9%) | 64.99 | 64.69 - 66.98 | 0.5186 times | Wed 08 July 2026 | 66.30 (-1.75%) | 66.94 | 65.75 - 66.94 | 0.7889 times | Tue 07 July 2026 | 67.48 (1.7%) | 67.65 | 67.33 - 68.70 | 1.0281 times | Mon 06 July 2026 | 66.35 (-0.2%) | 66.02 | 65.08 - 66.58 | 1.0001 times | Thu 02 July 2026 | 66.48 (1.54%) | 65.79 | 65.26 - 67.25 | 1.6459 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 66.18 and 70.6
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 0.9979 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.7195 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.826 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.6988 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.9813 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8229 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.0142 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6788 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9375 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.323 times | Fri 08 May 2026 | 68.21 (2.45%) | 66.23 | 65.58 - 69.57 | 0.901 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.18 and 70.65
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 67.016666666667 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.12 (5.5%) | 65.00 | 64.23 - 68.70 | 0.5743 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.3388 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.1119 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.3437 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0492 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3847 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8633 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8109 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7838 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7394 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8125 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 46.09 and 81.66
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 74.316666666667 |
| Yearly Target 4 | 89 |
| Yearly Target 5 | 109.89 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 68.12 (-26.2%) | 92.15 | 59.63 - 95.20 | 1.5405 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.6965 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8617 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.8245 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9577 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.9059 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2132 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 66.79 |
| 20 day DMA | 65.22 |
| 35 day DMA | 66.18 |
| 50 day DMA | 65.95 |
| 100 day DMA | 69.21 |
| 150 day DMA | 75.33 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 66.93 | 66.32 |
| 12 day EMA | 66.66 | 66.39 | 66.07 |
| 20 day EMA | 66.28 | 66.09 | 65.87 |
| 35 day EMA | 66.01 | 65.89 | 65.76 |
| 50 day EMA | 66.09 | 66.01 | 65.92 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 66.88 | 66.63 |
| 12 day SMA | 66.79 | 66.5 | 66.13 |
| 20 day SMA | 65.22 | 65.12 | 65.06 |
| 35 day SMA | 66.18 | 66.15 | 66.11 |
| 50 day SMA | 65.95 | 65.93 | 65.89 |
| 100 day SMA | 69.21 | 69.27 | 69.32 |
| 150 day SMA | 75.33 | 75.5 | 75.65 |
| 200 day SMA | 78.58 | 78.7 | 78.82 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
