Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 65.9 and 68.06
| Intraday Target 1 | 65.43 |
| Intraday Target 2 | 66.36 |
| Intraday Target 3 | 67.593333333333 |
| Intraday Target 4 | 68.52 |
| Intraday Target 5 | 69.75 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.28 (-0.22%) | 68.08 | 66.67 - 68.83 | 0.9724 times | Thu 04 June 2026 | 67.43 (1.78%) | 68.07 | 66.48 - 68.47 | 1.0984 times | Wed 03 June 2026 | 66.25 (-4.46%) | 67.91 | 66.16 - 68.36 | 1.0157 times | Tue 02 June 2026 | 69.34 (-2.56%) | 69.89 | 68.59 - 69.96 | 1.1232 times | Mon 01 June 2026 | 71.16 (1.98%) | 70.15 | 69.62 - 71.78 | 1.2399 times | Fri 29 May 2026 | 69.78 (3.18%) | 68.10 | 67.57 - 70.43 | 0.8039 times | Thu 28 May 2026 | 67.63 (0.88%) | 67.09 | 66.62 - 67.94 | 0.8965 times | Wed 27 May 2026 | 67.04 (0.15%) | 66.60 | 66.60 - 68.29 | 0.9965 times | Tue 26 May 2026 | 66.94 (-0.04%) | 66.75 | 66.22 - 67.64 | 0.9503 times | Fri 22 May 2026 | 66.97 (1.45%) | 66.25 | 66.25 - 67.56 | 0.9033 times | Thu 21 May 2026 | 66.01 (0.93%) | 64.94 | 63.97 - 66.03 | 1.163 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 63.91 and 69.53
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 68.406666666667 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 0.9673 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6474 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.8941 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.2618 times | Fri 08 May 2026 | 68.21 (2.45%) | 66.23 | 65.58 - 69.57 | 0.8593 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.7981 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.0594 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 0.9132 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.8397 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.7599 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 0.9057 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 63.91 and 69.53
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 68.406666666667 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 0.2995 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.212 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.4647 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1436 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.5094 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.941 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8839 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8544 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8059 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8856 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.898 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 46.84 and 81.24
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 53.65 |
| Yearly Target 3 | 74.426666666667 |
| Yearly Target 4 | 88.05 |
| Yearly Target 5 | 108.83 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.28 (-27.11%) | 92.15 | 60.80 - 95.20 | 1.2711 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.7802 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.9043 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.8652 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.0049 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.9506 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2237 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 67.6 |
| 20 day DMA | 66.27 |
| 35 day DMA | 68.29 |
| 50 day DMA | 69.61 |
| 100 day DMA | 74.36 |
| 150 day DMA | 79.44 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 67.9 | 68.13 |
| 12 day EMA | 67.49 | 67.53 | 67.55 |
| 20 day EMA | 67.5 | 67.52 | 67.53 |
| 35 day EMA | 68.41 | 68.48 | 68.54 |
| 50 day EMA | 69.7 | 69.8 | 69.9 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.79 | 68.83 |
| 12 day SMA | 67.6 | 67.39 | 67.19 |
| 20 day SMA | 66.27 | 66.31 | 66.27 |
| 35 day SMA | 68.29 | 68.52 | 68.71 |
| 50 day SMA | 69.61 | 69.71 | 69.8 |
| 100 day SMA | 74.36 | 74.63 | 74.9 |
| 150 day SMA | 79.44 | 79.57 | 79.71 |
| 200 day SMA | 82.67 | 82.81 | 82.95 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
