Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 90.83 and 92.74
| Intraday Target 1 | 90.44 |
| Intraday Target 2 | 91.22 |
| Intraday Target 3 | 92.353333333333 |
| Intraday Target 4 | 93.13 |
| Intraday Target 5 | 94.26 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.99 (-0.89%) | 93.00 | 91.58 - 93.49 | 1.0615 times | Tue 06 January 2026 | 92.82 (1.97%) | 90.83 | 90.81 - 93.05 | 0.7803 times | Mon 05 January 2026 | 91.03 (-0.12%) | 90.89 | 90.64 - 93.06 | 1.1402 times | Fri 02 January 2026 | 91.14 (-1.26%) | 92.15 | 90.63 - 92.39 | 1.107 times | Wed 31 December 2025 | 92.30 (-1.61%) | 92.76 | 92.28 - 93.22 | 1.5726 times | Mon 29 December 2025 | 93.81 (0%) | 93.60 | 93.60 - 94.52 | 0.9971 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.9971 times | Fri 26 December 2025 | 93.84 (0.01%) | 94.00 | 93.10 - 94.28 | 0.6611 times | Wed 24 December 2025 | 93.83 (0.44%) | 93.07 | 93.07 - 94.24 | 0.528 times | Tue 23 December 2025 | 93.42 (0.21%) | 93.22 | 92.62 - 93.70 | 1.1552 times | Mon 22 December 2025 | 93.22 (0.63%) | 92.46 | 92.01 - 93.55 | 1.2343 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 91.32 and 94.17
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 92.04 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.99 (0.93%) | 90.89 | 90.64 - 93.49 | 0.6061 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.7472 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.2026 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.7273 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.5084 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.2914 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.3322 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 1.0357 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.1938 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.3553 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.6169 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 89.88 and 92.74
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 92.036666666667 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.99 (-0.34%) | 92.15 | 90.63 - 93.49 | 0.1823 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.2252 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.1413 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.1347 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.183 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.2411 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0855 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.8216 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7277 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2575 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.0364 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 89.88 and 92.74
| Yearly Target 1 | 89.18 |
| Yearly Target 2 | 90.58 |
| Yearly Target 3 | 92.036666666667 |
| Yearly Target 4 | 93.44 |
| Yearly Target 5 | 94.9 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.99 (-0.34%) | 92.15 | 90.63 - 93.49 | 0.0313 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 2.1538 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 1.0944 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 1.0603 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.2274 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.1676 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2652 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.65 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 92.82 |
| 20 day DMA | 92.08 |
| 35 day DMA | 90.54 |
| 50 day DMA | 89.45 |
| 100 day DMA | 90.94 |
| 150 day DMA | 94.93 |
| 200 day DMA | 97.17 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.27 | 92 |
| 12 day EMA | 92.25 | 92.3 | 92.21 |
| 20 day EMA | 91.85 | 91.84 | 91.74 |
| 35 day EMA | 90.8 | 90.73 | 90.61 |
| 50 day EMA | 89.54 | 89.44 | 89.3 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 92.22 | 92.42 |
| 12 day SMA | 92.82 | 92.84 | 92.8 |
| 20 day SMA | 92.08 | 92.01 | 91.99 |
| 35 day SMA | 90.54 | 90.4 | 90.25 |
| 50 day SMA | 89.45 | 89.36 | 89.27 |
| 100 day SMA | 90.94 | 90.96 | 90.98 |
| 150 day SMA | 94.93 | 95.03 | 95.13 |
| 200 day SMA | 97.17 | 97.23 | 97.28 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
