CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 96.97 and 98.69
Intraday Target 1 | 96.59 |
Intraday Target 2 | 97.35 |
Intraday Target 3 | 98.306666666667 |
Intraday Target 4 | 99.07 |
Intraday Target 5 | 100.03 |
Daily price and volume Cgi Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 98.12 (-2.06%) | 98.74 | 97.54 - 99.26 | 0.5564 times |
Wed 26 March 2025 | 100.18 (0.08%) | 101.29 | 99.91 - 101.58 | 0.7019 times |
Mon 24 March 2025 | 100.10 (1.38%) | 99.51 | 99.00 - 100.86 | 1.1588 times |
Fri 21 March 2025 | 98.74 (0.01%) | 98.18 | 97.62 - 99.03 | 1.1308 times |
Thu 20 March 2025 | 98.73 (-4.63%) | 102.19 | 97.46 - 102.19 | 2.0152 times |
Wed 19 March 2025 | 103.52 (0.15%) | 103.44 | 102.58 - 103.95 | 0.8271 times |
Tue 18 March 2025 | 103.36 (-0.77%) | 103.85 | 102.38 - 103.91 | 0.8534 times |
Mon 17 March 2025 | 104.16 (1.16%) | 103.00 | 102.77 - 104.59 | 0.819 times |
Fri 14 March 2025 | 102.97 (2.44%) | 100.91 | 100.69 - 103.12 | 0.7096 times |
Thu 13 March 2025 | 100.52 (-3.16%) | 103.10 | 100.43 - 103.67 | 1.2279 times |
Wed 12 March 2025 | 103.80 (-0.02%) | 104.19 | 102.99 - 105.04 | 1.0714 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 95.81 and 99.85
Weekly Target 1 | 95.04 |
Weekly Target 2 | 96.58 |
Weekly Target 3 | 99.08 |
Weekly Target 4 | 100.62 |
Weekly Target 5 | 103.12 |
Weekly price and volumes for Cgi Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 98.12 (-0.63%) | 99.51 | 97.54 - 101.58 | 0.5412 times |
Fri 21 March 2025 | 98.74 (-4.11%) | 103.00 | 97.46 - 104.59 | 1.2641 times |
Fri 14 March 2025 | 102.97 (-1.73%) | 103.95 | 100.43 - 105.04 | 1.1487 times |
Fri 07 March 2025 | 104.78 (1.12%) | 104.18 | 100.71 - 105.26 | 1.3764 times |
Fri 28 February 2025 | 103.62 (-7.93%) | 112.72 | 102.93 - 113.87 | 1.4963 times |
Fri 21 February 2025 | 112.54 (-5.08%) | 119.47 | 112.46 - 119.47 | 0.731 times |
Wed 19 February 2025 | 118.56 (-1.46%) | 120.00 | 117.69 - 120.12 | 0.3928 times |
Fri 14 February 2025 | 120.32 (1.08%) | 118.80 | 118.73 - 122.79 | 0.9654 times |
Fri 07 February 2025 | 119.03 (1.03%) | 114.78 | 114.24 - 120.24 | 0.9145 times |
Fri 31 January 2025 | 117.82 (5.22%) | 111.80 | 110.93 - 121.55 | 1.1694 times |
Fri 24 January 2025 | 111.97 (3.21%) | 108.49 | 108.49 - 112.51 | 0.5615 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 93.89 and 101.69
Monthly Target 1 | 92.48 |
Monthly Target 2 | 95.3 |
Monthly Target 3 | 100.28 |
Monthly Target 4 | 103.1 |
Monthly Target 5 | 108.08 |
Monthly price and volumes Cgi Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 98.12 (-5.31%) | 104.18 | 97.46 - 105.26 | 1.5661 times |
Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 1.6274 times |
Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 1.1709 times |
Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.6012 times |
Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 0.939 times |
Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.7179 times |
Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.7189 times |
Fri 30 August 2024 | 112.63 (-1.18%) | 113.02 | 101.87 - 114.13 | 0.9367 times |
Wed 31 July 2024 | 113.97 (14.19%) | 99.53 | 99.01 - 114.73 | 0.8972 times |
Fri 28 June 2024 | 99.81 (0.82%) | 99.24 | 98.05 - 102.30 | 0.8247 times |
Fri 31 May 2024 | 99.00 (-2.19%) | 100.50 | 96.92 - 105.91 | 1.2106 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 85.13 and 110.46
Yearly Target 1 | 80.79 |
Yearly Target 2 | 89.46 |
Yearly Target 3 | 106.12333333333 |
Yearly Target 4 | 114.79 |
Yearly Target 5 | 131.45 |
Yearly price and volumes Cgi Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 98.12 (-10.25%) | 109.14 | 97.46 - 122.79 | 0.5337 times |
Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 1.256 times |
Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 1.1999 times |
Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.3889 times |
Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.3213 times |
Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.3001 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.71 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
DMA period | DMA value |
5 day DMA | 99.17 |
12 day DMA | 101.5 |
20 day DMA | 102.72 |
35 day DMA | 109.2 |
50 day DMA | 110.57 |
100 day DMA | 110.54 |
150 day DMA | 111.65 |
200 day DMA | 109.97 |
EMA (exponential moving average) of Cgi Inc GIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.67 | 100.44 | 100.57 |
12 day EMA | 101.47 | 102.08 | 102.43 |
20 day EMA | 103.49 | 104.05 | 104.46 |
35 day EMA | 106.08 | 106.55 | 106.92 |
50 day EMA | 109.21 | 109.66 | 110.05 |
SMA (simple moving average) of Cgi Inc GIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.17 | 100.25 | 100.89 |
12 day SMA | 101.5 | 102.02 | 102.41 |
20 day SMA | 102.72 | 103.41 | 104.06 |
35 day SMA | 109.2 | 109.83 | 110.34 |
50 day SMA | 110.57 | 110.78 | 110.92 |
100 day SMA | 110.54 | 110.69 | 110.83 |
150 day SMA | 111.65 | 111.72 | 111.78 |
200 day SMA | 109.97 | 109.98 | 109.98 |