CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 108.78 and 110.93
Intraday Target 1 | 107.13 |
Intraday Target 2 | 108.28 |
Intraday Target 3 | 109.27666666667 |
Intraday Target 4 | 110.43 |
Intraday Target 5 | 111.43 |
Daily price and volume Cgi Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.44 (0.39%) | 108.12 | 108.12 - 110.27 | 1.0372 times | Thu 19 December 2024 | 109.02 (1.89%) | 108.00 | 107.78 - 109.60 | 1.1714 times | Wed 18 December 2024 | 107.00 (-2.57%) | 109.49 | 106.34 - 109.93 | 1.2688 times | Tue 17 December 2024 | 109.82 (-0.35%) | 109.95 | 109.50 - 111.33 | 0.9344 times | Mon 16 December 2024 | 110.21 (-2.13%) | 112.33 | 109.76 - 112.44 | 1.1992 times | Fri 13 December 2024 | 112.61 (0.27%) | 112.34 | 112.32 - 113.01 | 1.1254 times | Thu 12 December 2024 | 112.31 (-2.06%) | 114.29 | 112.19 - 114.30 | 1.0892 times | Wed 11 December 2024 | 114.67 (0.46%) | 114.13 | 114.00 - 114.95 | 0.5399 times | Tue 10 December 2024 | 114.15 (0.36%) | 113.45 | 113.31 - 114.27 | 0.7657 times | Mon 09 December 2024 | 113.74 (0.19%) | 112.74 | 112.68 - 114.75 | 0.8688 times | Thu 05 December 2024 | 113.52 (1.08%) | 113.05 | 112.74 - 113.95 | 0.1537 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 104.84 and 110.94
Weekly Target 1 | 103.31 |
Weekly Target 2 | 106.37 |
Weekly Target 3 | 109.40666666667 |
Weekly Target 4 | 112.47 |
Weekly Target 5 | 115.51 |
Weekly price and volumes for Cgi Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.44 (-2.82%) | 112.33 | 106.34 - 112.44 | 1.4266 times | Fri 13 December 2024 | 112.61 (-0.8%) | 112.74 | 112.19 - 114.95 | 1.116 times | Thu 05 December 2024 | 113.52 (1.61%) | 112.40 | 111.20 - 113.95 | 0.0901 times | Tue 26 November 2024 | 111.72 (0%) | 111.68 | 110.61 - 112.06 | 0.2445 times | Tue 26 November 2024 | 111.72 (0.11%) | 112.00 | 110.61 - 112.95 | 0.5432 times | Fri 22 November 2024 | 111.60 (3.92%) | 106.95 | 106.95 - 112.33 | 1.5296 times | Fri 15 November 2024 | 107.39 (-3.38%) | 110.87 | 105.55 - 112.89 | 1.9202 times | Fri 08 November 2024 | 111.15 (-0.27%) | 111.42 | 110.81 - 114.57 | 1.113 times | Fri 01 November 2024 | 111.45 (-1.47%) | 113.50 | 109.98 - 114.54 | 1.0717 times | Fri 25 October 2024 | 113.11 (-2.7%) | 115.76 | 112.36 - 116.19 | 0.9451 times | Fri 18 October 2024 | 116.25 (0.82%) | 115.49 | 114.35 - 116.39 | 0.7155 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 103.59 and 112.2
Monthly Target 1 | 101.63 |
Monthly Target 2 | 105.54 |
Monthly Target 3 | 110.24333333333 |
Monthly Target 4 | 114.15 |
Monthly Target 5 | 118.85 |
Monthly price and volumes Cgi Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.44 (-2.04%) | 112.40 | 106.34 - 114.95 | 0.5244 times | Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 1.1012 times | Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.8419 times | Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.843 times | Fri 30 August 2024 | 112.63 (-1.18%) | 113.02 | 101.87 - 114.13 | 1.0985 times | Wed 31 July 2024 | 113.97 (14.19%) | 99.53 | 99.01 - 114.73 | 1.0522 times | Fri 28 June 2024 | 99.81 (0.82%) | 99.24 | 98.05 - 102.30 | 0.9672 times | Fri 31 May 2024 | 99.00 (-2.19%) | 100.50 | 96.92 - 105.91 | 1.4197 times | Tue 30 April 2024 | 101.22 (-8.39%) | 110.19 | 100.85 - 110.51 | 1.2312 times | Thu 28 March 2024 | 110.49 (-3.8%) | 115.15 | 107.23 - 118.89 | 0.9206 times | Thu 29 February 2024 | 114.85 (2.71%) | 112.25 | 110.23 - 116.73 | 0.979 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.02
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
DMA period | DMA value |
5 day DMA | 109.1 |
12 day DMA | 111.57 |
20 day DMA | 111.49 |
35 day DMA | 111.43 |
50 day DMA | 112.42 |
100 day DMA | 112.05 |
150 day DMA | 108.91 |
200 day DMA | 108.48 |
EMA (exponential moving average) of Cgi Inc GIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.55 | 109.61 | 109.9 |
12 day EMA | 110.62 | 110.84 | 111.17 |
20 day EMA | 111.12 | 111.3 | 111.54 |
35 day EMA | 111.9 | 112.05 | 112.23 |
50 day EMA | 112.27 | 112.39 | 112.53 |
SMA (simple moving average) of Cgi Inc GIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.1 | 109.73 | 110.39 |
12 day SMA | 111.57 | 111.77 | 112 |
20 day SMA | 111.49 | 111.5 | 111.42 |
35 day SMA | 111.43 | 111.55 | 111.67 |
50 day SMA | 112.42 | 112.5 | 112.62 |
100 day SMA | 112.05 | 112.04 | 112.03 |
150 day SMA | 108.91 | 108.87 | 108.85 |
200 day SMA | 108.48 | 108.52 | 108.56 |