ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 63.36 and 65.58

Intraday Target 161.51
Intraday Target 262.98
Intraday Target 363.726666666667
Intraday Target 465.2
Intraday Target 565.95

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Fri 26 June 2026 64.46 (3.57%) 62.43 62.25 - 64.47 0.7543 times
Thu 25 June 2026 62.24 (-1.35%) 62.53 60.95 - 63.38 1.1298 times
Wed 24 June 2026 63.09 (1.27%) 62.08 62.01 - 63.95 1.6629 times
Tue 23 June 2026 62.30 (1.58%) 62.80 62.30 - 63.08 1.2143 times
Mon 22 June 2026 61.33 (0.08%) 60.69 60.69 - 63.56 1.3153 times
Thu 18 June 2026 61.28 (-7.25%) 61.76 59.63 - 62.69 1.488 times
Wed 17 June 2026 66.07 (-1.15%) 66.18 65.65 - 67.30 0.7117 times
Tue 16 June 2026 66.84 (1.61%) 65.66 65.66 - 67.63 0.7203 times
Mon 15 June 2026 65.78 (-1.36%) 66.58 65.51 - 67.50 0.5902 times
Fri 12 June 2026 66.69 (-0.34%) 66.70 66.05 - 67.51 0.4132 times
Thu 11 June 2026 66.92 (0.1%) 66.19 65.71 - 67.31 0.703 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 62.58 and 66.36

Weekly Target 159.43
Weekly Target 261.94
Weekly Target 363.206666666667
Weekly Target 465.72
Weekly Target 566.99

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Fri 26 June 2026 64.46 (5.19%) 60.69 60.69 - 64.47 1.4963 times
Thu 18 June 2026 61.28 (-8.11%) 66.58 59.63 - 67.63 0.8643 times
Fri 12 June 2026 66.69 (-0.88%) 66.79 65.71 - 67.86 0.7248 times
Fri 05 June 2026 67.28 (-3.58%) 70.15 66.16 - 71.78 0.8933 times
Fri 29 May 2026 69.78 (4.2%) 66.75 66.22 - 70.43 0.5979 times
Fri 22 May 2026 66.97 (6.12%) 62.72 62.19 - 67.56 0.8257 times
Fri 15 May 2026 63.11 (-7.48%) 67.52 60.80 - 68.25 1.1653 times
Fri 08 May 2026 68.21 (2.45%) 66.23 65.58 - 69.57 0.7936 times
Fri 01 May 2026 66.58 (-8.42%) 72.33 61.90 - 74.99 1.6606 times
Fri 24 April 2026 72.70 (-4.63%) 75.99 71.93 - 78.60 0.9784 times
Fri 17 April 2026 76.23 (9.27%) 70.05 69.51 - 77.81 0.8433 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 55.97 and 68.12

Monthly Target 153.14
Monthly Target 258.8
Monthly Target 365.29
Monthly Target 470.95
Monthly Target 577.44

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 26 June 2026 64.46 (-7.62%) 70.15 59.63 - 71.78 1.2091 times
Fri 29 May 2026 69.78 (6.63%) 66.19 60.80 - 70.43 1.0984 times
Thu 30 April 2026 65.44 (-10.48%) 73.32 61.90 - 78.60 1.3274 times
Tue 31 March 2026 73.10 (-0.35%) 71.58 70.70 - 76.22 1.0364 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.3679 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 0.8527 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 0.801 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.7743 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.7304 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 0.8026 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 0.8138 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 44.26 and 79.83

Yearly Target 137.53
Yearly Target 250.99
Yearly Target 373.096666666667
Yearly Target 486.56
Yearly Target 5108.67

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 26 June 2026 64.46 (-30.16%) 92.15 59.63 - 95.20 1.4303 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.7308 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.8791 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.8411 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 0.977 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 0.9242 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.2175 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.29 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 62.68
12 day DMA 64.49
20 day DMA 65.94
35 day DMA 65.74
50 day DMA 67.46
100 day DMA 70.88
150 day DMA 77.38
200 day DMA 80.54

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3862.8463.14
12 day EMA64.2164.1664.51
20 day EMA65.0665.1265.42
35 day EMA66.4166.5366.78
50 day EMA67.3867.567.71

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6862.0562.81
12 day SMA64.4964.7165.07
20 day SMA65.9466.166.34
35 day SMA65.7465.865.94
50 day SMA67.4667.6567.88
100 day SMA70.8871.0971.32
150 day SMA77.3877.5377.7
200 day SMA80.5480.780.87

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top