ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong intraday Stock price targets for CgiInc are 71.45 and 73.9

Intraday Target 170.91
Intraday Target 271.98
Intraday Target 373.363333333333
Intraday Target 474.43
Intraday Target 575.81

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Wed 11 March 2026 73.04 (-1.47%) 74.35 72.30 - 74.75 0.8917 times
Tue 10 March 2026 74.13 (-2.14%) 75.67 73.03 - 75.67 0.7642 times
Mon 09 March 2026 75.75 (-0.39%) 75.44 74.07 - 76.22 0.976 times
Fri 06 March 2026 76.05 (1.22%) 75.07 73.82 - 76.17 1.1913 times
Thu 05 March 2026 75.13 (2.9%) 73.43 72.69 - 75.37 0.8759 times
Wed 04 March 2026 73.01 (-0.34%) 72.89 72.67 - 73.75 0.7912 times
Tue 03 March 2026 73.26 (1.22%) 71.46 70.70 - 73.91 1.3163 times
Mon 02 March 2026 72.38 (-1.34%) 71.58 71.41 - 72.84 1.2513 times
Fri 27 February 2026 73.36 (0.19%) 72.61 72.30 - 74.14 0.8832 times
Thu 26 February 2026 73.22 (3.23%) 71.80 71.45 - 73.42 1.0589 times
Wed 25 February 2026 70.93 (0.47%) 70.57 69.96 - 71.29 0.898 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 70.71 and 74.63

Weekly Target 169.93
Weekly Target 271.49
Weekly Target 373.853333333333
Weekly Target 475.41
Weekly Target 577.77

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Wed 11 March 2026 73.04 (-3.96%) 75.44 72.30 - 76.22 0.5879 times
Fri 06 March 2026 76.05 (3.67%) 71.58 70.70 - 76.17 1.2121 times
Fri 27 February 2026 73.36 (-1.29%) 73.81 69.96 - 74.14 1.0975 times
Fri 20 February 2026 74.32 (-0.28%) 73.98 71.94 - 74.95 1.1156 times
Fri 13 February 2026 74.53 (0%) 75.34 73.85 - 76.45 0.3317 times
Fri 13 February 2026 74.53 (-9.91%) 82.05 72.64 - 82.55 1.6282 times
Fri 06 February 2026 82.73 (-3.56%) 85.66 77.86 - 87.05 1.4779 times
Fri 30 January 2026 85.78 (-4.01%) 90.00 83.75 - 93.66 1.3612 times
Fri 23 January 2026 89.36 (-2.66%) 91.41 87.00 - 91.46 0.6313 times
Fri 16 January 2026 91.80 (-2.15%) 93.62 90.95 - 95.00 0.5565 times
Fri 09 January 2026 93.82 (2.94%) 90.89 90.64 - 95.20 0.6367 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 71.87 and 77.39

Monthly Target 167.8
Monthly Target 270.42
Monthly Target 373.32
Monthly Target 475.94
Monthly Target 578.84

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Wed 11 March 2026 73.04 (-0.44%) 71.58 70.70 - 76.22 0.5727 times
Fri 27 February 2026 73.36 (-14.48%) 85.66 69.96 - 87.05 1.798 times
Fri 30 January 2026 85.78 (-7.06%) 92.15 83.75 - 95.20 1.0551 times
Wed 31 December 2025 92.30 (4.26%) 88.59 87.95 - 94.52 1.0284 times
Fri 28 November 2025 88.53 (1.76%) 86.56 84.00 - 89.73 0.958 times
Fri 31 October 2025 87.00 (-2.39%) 89.08 85.36 - 91.90 0.9524 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 0.993 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 1.0418 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 0.9112 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.6896 times
Fri 30 May 2025 107.56 (1.41%) 106.28 103.86 - 109.29 0.6108 times

 monthly chart CgiInc

Yearly price and charts CgiInc

Strong yearly Stock price targets for CgiInc GIB are 58.88 and 84.12

Yearly Target 154.16
Yearly Target 263.6
Yearly Target 379.4
Yearly Target 488.84
Yearly Target 5104.64

Yearly price and volumes Cgi Inc

Date Closing Open Range Volume
Wed 11 March 2026 73.04 (-20.87%) 92.15 69.96 - 95.20 0.6395 times
Wed 31 December 2025 92.30 (-15.57%) 109.14 84.00 - 122.79 1.9659 times
Tue 31 December 2024 109.32 (1.97%) 105.16 96.92 - 118.89 0.9989 times
Fri 29 December 2023 107.21 (24.47%) 86.98 83.35 - 109.16 0.9677 times
Fri 30 December 2022 86.13 (-2.68%) 88.11 72.23 - 89.11 1.1202 times
Fri 31 December 2021 88.50 (11.59%) 79.20 74.58 - 93.93 1.0657 times
Thu 31 December 2020 79.31 (0%) 69.70 60.58 - 80.79 0.242 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.38

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.92 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 74.82
12 day DMA 73.41
20 day DMA 73.59
35 day DMA 78.18
50 day DMA 82.42
100 day DMA 85.65
150 day DMA 88.24
200 day DMA 92.26

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.174.6374.88
12 day EMA74.274.4174.46
20 day EMA75.2675.4975.63
35 day EMA78.5678.8879.16
50 day EMA82.5782.9683.32

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8274.8174.64
12 day SMA73.4173.2673.28
20 day SMA73.5973.774.05
35 day SMA78.1878.6178.99
50 day SMA82.4282.8383.23
100 day SMA85.6585.7985.91
150 day SMA88.2488.3988.54
200 day SMA92.2692.4392.6

Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top