CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 87.52 and 89.14
| Intraday Target 1 | 86.29 |
| Intraday Target 2 | 87.12 |
| Intraday Target 3 | 87.91 |
| Intraday Target 4 | 88.74 |
| Intraday Target 5 | 89.53 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.95 (0.72%) | 87.84 | 87.08 - 88.70 | 1.3964 times | Tue 20 January 2026 | 87.32 (-4.88%) | 91.41 | 87.00 - 91.46 | 1.4852 times | Fri 16 January 2026 | 91.80 (-0.91%) | 92.37 | 90.95 - 92.63 | 0.9914 times | Thu 15 January 2026 | 92.64 (-2.15%) | 94.59 | 92.62 - 94.84 | 0.7249 times | Wed 14 January 2026 | 94.68 (0.84%) | 93.90 | 93.78 - 94.87 | 0.985 times | Tue 13 January 2026 | 93.89 (-0.97%) | 95.00 | 93.20 - 95.00 | 0.8191 times | Mon 12 January 2026 | 94.81 (1.06%) | 93.62 | 92.90 - 94.98 | 0.575 times | Fri 09 January 2026 | 93.82 (-0.62%) | 94.78 | 93.44 - 95.20 | 1.0244 times | Thu 08 January 2026 | 94.41 (2.63%) | 91.61 | 91.61 - 95.15 | 1.0798 times | Wed 07 January 2026 | 91.99 (-0.89%) | 93.00 | 91.58 - 93.49 | 0.9189 times | Tue 06 January 2026 | 92.82 (1.97%) | 90.83 | 90.81 - 93.05 | 0.6755 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 85.25 and 89.71
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 88.803333333333 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 93.26 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.95 (-4.19%) | 91.41 | 87.00 - 91.46 | 0.706 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 1.0033 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 1.148 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.7798 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.2115 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.759 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.574 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.3476 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.3902 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 1.0808 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.2458 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 83.38 and 91.58
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 90.05 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.95 (-4.71%) | 92.15 | 87.00 - 95.20 | 0.6211 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.1704 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.0903 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.0839 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1301 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.1857 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.037 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7849 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6952 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2013 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 0.9901 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 83.38 and 91.58
| Yearly Target 1 | 81.85 |
| Yearly Target 2 | 84.9 |
| Yearly Target 3 | 90.05 |
| Yearly Target 4 | 93.1 |
| Yearly Target 5 | 98.25 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.95 (-4.71%) | 92.15 | 87.00 - 95.20 | 0.1103 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 2.1294 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 1.082 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 1.0482 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 1.2134 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 1.1544 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2622 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.35
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 92.26 |
| 20 day DMA | 92.63 |
| 35 day DMA | 91.83 |
| 50 day DMA | 90.42 |
| 100 day DMA | 90.7 |
| 150 day DMA | 94.01 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 91.11 | 93.01 |
| 12 day EMA | 91.54 | 92.19 | 93.08 |
| 20 day EMA | 91.79 | 92.19 | 92.7 |
| 35 day EMA | 91.13 | 91.32 | 91.56 |
| 50 day EMA | 90.14 | 90.23 | 90.35 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 92.07 | 93.56 |
| 12 day SMA | 92.26 | 92.53 | 92.94 |
| 20 day SMA | 92.63 | 92.86 | 93.11 |
| 35 day SMA | 91.83 | 91.84 | 91.87 |
| 50 day SMA | 90.42 | 90.36 | 90.4 |
| 100 day SMA | 90.7 | 90.78 | 90.88 |
| 150 day SMA | 94.01 | 94.15 | 94.29 |
| 200 day SMA | 96.82 | 96.89 | 96.96 |


