CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 110.19 and 114.81
Intraday Target 1 | 109.41 |
Intraday Target 2 | 110.97 |
Intraday Target 3 | 114.02666666667 |
Intraday Target 4 | 115.59 |
Intraday Target 5 | 118.65 |
Daily price and volume Cgi Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 112.54 (-4.07%) | 116.98 | 112.46 - 117.08 | 1.7834 times |
Thu 20 February 2025 | 117.32 (-1.05%) | 118.32 | 116.93 - 118.61 | 0.8203 times |
Wed 19 February 2025 | 118.56 (0%) | 119.47 | 117.69 - 119.47 | 0.8955 times |
Wed 19 February 2025 | 118.56 (-1.21%) | 119.47 | 117.69 - 119.47 | 0.8955 times |
Tue 18 February 2025 | 120.01 (-0.26%) | 120.00 | 119.14 - 120.12 | 0.9844 times |
Fri 14 February 2025 | 120.32 (-1.72%) | 122.51 | 120.21 - 122.59 | 0.7494 times |
Thu 13 February 2025 | 122.43 (1.48%) | 120.85 | 120.66 - 122.79 | 1.3667 times |
Wed 12 February 2025 | 120.65 (-0.11%) | 119.80 | 119.50 - 121.22 | 0.7779 times |
Tue 11 February 2025 | 120.78 (0.02%) | 120.15 | 119.73 - 121.09 | 0.9653 times |
Mon 10 February 2025 | 120.76 (1.45%) | 118.80 | 118.73 - 121.04 | 0.7617 times |
Fri 07 February 2025 | 119.03 (-0.13%) | 119.70 | 117.75 - 120.00 | 1.1067 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 109 and 116.01
Weekly Target 1 | 107.81 |
Weekly Target 2 | 110.18 |
Weekly Target 3 | 114.82333333333 |
Weekly Target 4 | 117.19 |
Weekly Target 5 | 121.83 |
Weekly price and volumes for Cgi Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 112.54 (-5.08%) | 119.47 | 112.46 - 119.47 | 1.2783 times |
Wed 19 February 2025 | 118.56 (-1.46%) | 120.00 | 117.69 - 120.12 | 0.6868 times |
Fri 14 February 2025 | 120.32 (1.08%) | 118.80 | 118.73 - 122.79 | 1.6882 times |
Fri 07 February 2025 | 119.03 (1.03%) | 114.78 | 114.24 - 120.24 | 1.5991 times |
Fri 31 January 2025 | 117.82 (5.22%) | 111.80 | 110.93 - 121.55 | 2.0448 times |
Fri 24 January 2025 | 111.97 (3.21%) | 108.49 | 108.49 - 112.51 | 0.9818 times |
Fri 17 January 2025 | 108.49 (0%) | 109.23 | 108.26 - 109.30 | 0.1833 times |
Fri 17 January 2025 | 108.49 (0.57%) | 106.96 | 106.34 - 109.30 | 0.8658 times |
Mon 13 January 2025 | 107.87 (0.14%) | 106.96 | 106.34 - 107.98 | 0.2082 times |
Fri 10 January 2025 | 107.72 (-1.28%) | 108.16 | 106.60 - 109.28 | 0.4638 times |
Wed 08 January 2025 | 109.12 (-0.58%) | 109.85 | 106.98 - 110.85 | 0.6045 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 107.34 and 117.67
Monthly Target 1 | 105.6 |
Monthly Target 2 | 109.07 |
Monthly Target 3 | 115.93 |
Monthly Target 4 | 119.4 |
Monthly Target 5 | 126.26 |
Monthly price and volumes Cgi Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 112.54 (-4.48%) | 114.78 | 112.46 - 122.79 | 1.1932 times |
Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 1.2862 times |
Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.6604 times |
Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 1.0315 times |
Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.7886 times |
Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.7897 times |
Fri 30 August 2024 | 112.63 (-1.18%) | 113.02 | 101.87 - 114.13 | 1.029 times |
Wed 31 July 2024 | 113.97 (14.19%) | 99.53 | 99.01 - 114.73 | 0.9856 times |
Fri 28 June 2024 | 99.81 (0.82%) | 99.24 | 98.05 - 102.30 | 0.9059 times |
Fri 31 May 2024 | 99.00 (-2.19%) | 100.50 | 96.92 - 105.91 | 1.3298 times |
Tue 30 April 2024 | 101.22 (-8.39%) | 110.19 | 100.85 - 110.51 | 1.1533 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.91
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.73 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
DMA period | DMA value |
5 day DMA | 117.4 |
12 day DMA | 119.18 |
20 day DMA | 118.28 |
35 day DMA | 114.36 |
50 day DMA | 112.95 |
100 day DMA | 112.99 |
150 day DMA | 112.28 |
200 day DMA | 109.74 |
EMA (exponential moving average) of Cgi Inc GIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.65 | 118.71 | 119.41 |
12 day EMA | 117.82 | 118.78 | 119.05 |
20 day EMA | 117.23 | 117.72 | 117.76 |
35 day EMA | 115.73 | 115.92 | 115.84 |
50 day EMA | 113.42 | 113.46 | 113.3 |
SMA (simple moving average) of Cgi Inc GIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.4 | 118.95 | 119.98 |
12 day SMA | 119.18 | 119.81 | 119.88 |
20 day SMA | 118.28 | 118.25 | 117.97 |
35 day SMA | 114.36 | 114.26 | 114.05 |
50 day SMA | 112.95 | 112.95 | 112.89 |
100 day SMA | 112.99 | 113.01 | 113 |
150 day SMA | 112.28 | 112.25 | 112.17 |
200 day SMA | 109.74 | 109.69 | 109.61 |