Munafa Stock Market Course + Intraday & FNO calls 
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets GIB
- GIB Experts view
- Tomorrow's Movement GIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgiInc
Strong intraday Stock price targets for CgiInc are 74.16 and 75.54
| Intraday Target 1 | 73.04 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 74.42 |
| Intraday Target 4 | 75.27 |
| Intraday Target 5 | 75.8 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.74 (0.77%) | 74.27 | 73.57 - 74.95 | 0.7245 times | Thu 06 August 2026 | 74.17 (2.15%) | 71.73 | 71.67 - 74.27 | 0.6112 times | Wed 05 August 2026 | 72.61 (-2.42%) | 74.88 | 72.55 - 75.27 | 0.7725 times | Tue 04 August 2026 | 74.41 (1.92%) | 72.16 | 71.29 - 74.57 | 0.9786 times | Mon 03 August 2026 | 73.01 (-0.19%) | 73.76 | 72.80 - 75.32 | 0.6411 times | Fri 31 July 2026 | 73.15 (-0.12%) | 71.87 | 71.79 - 73.61 | 0.6829 times | Thu 30 July 2026 | 73.24 (-1.69%) | 73.30 | 72.29 - 74.89 | 1.0864 times | Wed 29 July 2026 | 74.50 (4.34%) | 70.98 | 70.98 - 75.32 | 2.4876 times | Tue 28 July 2026 | 71.40 (2.78%) | 70.65 | 70.12 - 72.79 | 1.2559 times | Mon 27 July 2026 | 69.47 (4.58%) | 67.56 | 67.20 - 70.06 | 0.7593 times | Fri 24 July 2026 | 66.43 (4.14%) | 64.77 | 64.31 - 66.89 | 0.556 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 73.02 and 77.05
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 73.783333333333 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 0.9937 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 1.6719 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.7508 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 0.9305 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.6709 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.7702 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.584 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 0.915 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.7673 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 0.9457 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6329 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 73.02 and 77.05
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 73.783333333333 |
| Monthly Target 4 | 76.28 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 0.2816 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2468 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.3057 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0844 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.3105 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0232 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3505 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8419 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7909 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7644 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7211 times |
Yearly price and charts CgiInc
Strong yearly Stock price targets for CgiInc GIB are 49.4 and 84.97
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 76.523333333333 |
| Yearly Target 4 | 93.42 |
| Yearly Target 5 | 112.09 |
Yearly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.74 (-19.02%) | 92.15 | 59.63 - 95.20 | 1.6918 times | Wed 31 December 2025 | 92.30 (-15.57%) | 109.14 | 84.00 - 122.79 | 1.6495 times | Tue 31 December 2024 | 109.32 (1.97%) | 105.16 | 96.92 - 118.89 | 0.8379 times | Fri 29 December 2023 | 107.21 (24.47%) | 86.98 | 83.35 - 109.16 | 0.8016 times | Fri 30 December 2022 | 86.13 (-2.68%) | 88.11 | 72.23 - 89.11 | 0.9311 times | Fri 31 December 2021 | 88.50 (11.59%) | 79.20 | 74.58 - 93.93 | 0.8808 times | Thu 31 December 2020 | 79.31 (0%) | 69.70 | 60.58 - 80.79 | 0.2073 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 71.74 |
| 20 day DMA | 69.85 |
| 35 day DMA | 67.6 |
| 50 day DMA | 67.55 |
| 100 day DMA | 68.86 |
| 150 day DMA | 73.22 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.32 | 72.9 |
| 12 day EMA | 72.14 | 71.67 | 71.22 |
| 20 day EMA | 70.73 | 70.31 | 69.9 |
| 35 day EMA | 69.31 | 68.99 | 68.69 |
| 50 day EMA | 68.09 | 67.82 | 67.56 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 73.47 | 73.28 |
| 12 day SMA | 71.74 | 70.99 | 70.36 |
| 20 day SMA | 69.85 | 69.46 | 69.1 |
| 35 day SMA | 67.6 | 67.35 | 67.14 |
| 50 day SMA | 67.55 | 67.4 | 67.26 |
| 100 day SMA | 68.86 | 68.83 | 68.81 |
| 150 day SMA | 73.22 | 73.34 | 73.47 |
| 200 day SMA | 77.13 | 77.19 | 77.27 |
Videos related to: CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
