ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GIB Historical charts - CGI Inc.

Historical charts for Stock GIB - Share CGI Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 65.39
  • 12Day Average: 65.95
  • 20Day Average: 69.52
  • 50Day Average: 71.57
  • 100Day Average: 78.13
  • 150Day Average: 81.54

GIB Indicators & signals

Indicator MACD (12,26,9)

66.56, 68.97, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

36.11, 18.62, 39.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 62.02 60.80 to 63.24 -1.85% 1.41 times
12 Tue May 2026 63.19 62.90 to 65.31 -3.47% 1.33 times
11 Mon May 2026 65.46 65.02 to 68.25 -4.03% 1.11 times
08 Fri May 2026 68.21 66.03 to 68.27 0.18% 0.66 times
07 Thu May 2026 68.09 66.76 to 69.57 2.13% 1.01 times
06 Wed May 2026 66.67 65.83 to 67.25 0% 0.66 times
06 Wed May 2026 66.67 65.83 to 67.25 -0.43% 0.66 times
05 Tue May 2026 66.96 65.58 to 67.04 0.66% 0.78 times
04 Mon May 2026 66.52 65.63 to 67.90 -0.09% 1.05 times
01 Fri May 2026 66.58 66.12 to 67.34 1.74% 1.22 times
30 Thu Apr 2026 65.44 63.50 to 65.48 -0.23% 1.51 times
29 Wed Apr 2026 65.59 61.90 to 73.02 -10.77% 3.87 times

Technical analysis forecast for GIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIB GIB at this time. Stock is falling and might fall more.

It appears as if GIB GIB gave a large move recently.

Stock of GIB (GIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GIB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GIB stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 57.8 as target. However if you take a buy trade in GIB, then use 63.4 as stoploss and 68.14 as target.

Tomorrow's movement Prediction of GIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.02

Tomorrow's movement Prediction of GIB is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GIB Historical charts - Share CGI Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GIB Historical charts - Share CGI Inc.

 

Back to top