ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GIB Historical charts - CGI Inc.

Historical charts for Stock GIB - Share CGI Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 72.42
  • 12Day Average: 72.29
  • 20Day Average: 73.03
  • 50Day Average: 77.81
  • 100Day Average: 83.99
  • 150Day Average: 86.56

GIB Indicators & signals

Indicator MACD (12,26,9)

72.53, 73.98, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 16.35, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 71.05 70.78 to 72.29 -2.38% 0.92 times
26 Thu Mar 2026 72.78 72.13 to 73.95 0.47% 0.9 times
25 Wed Mar 2026 72.44 71.77 to 73.03 0.77% 1.09 times
24 Tue Mar 2026 71.89 71.68 to 73.33 -2.75% 1.28 times
23 Mon Mar 2026 73.92 72.79 to 74.47 1.54% 1.79 times
20 Fri Mar 2026 72.80 70.91 to 73.08 1.35% 0.54 times
19 Thu Mar 2026 71.83 71.21 to 73.06 -0.07% 0.58 times
17 Tue Mar 2026 71.88 71.64 to 73.35 -0.4% 0.93 times
16 Mon Mar 2026 72.17 71.00 to 72.70 0.8% 0.91 times
13 Fri Mar 2026 71.60 70.96 to 72.49 -0.65% 0.74 times
12 Thu Mar 2026 72.07 72.03 to 74.25 -1.33% 1.24 times
11 Wed Mar 2026 73.04 72.30 to 74.75 -1.47% 1.2 times

Technical analysis forecast for GIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIB GIB at this time. Stock is falling and might fall more.

It appears as if GIB GIB gave a large move recently.

Stock of GIB (GIB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GIB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GIB stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 70.3 as target. However if you take a buy trade in GIB, then use 71.9 as stoploss and 73.23 as target.

Tomorrow's movement Prediction of GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GIB Historical charts - Share CGI Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GIB Historical charts - Share CGI Inc.

 

Back to top