ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GIB Historical charts - CGI Inc.

Historical charts for Stock GIB - Share CGI Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 73.79
  • 12Day Average: 71.96
  • 20Day Average: 69.78
  • 50Day Average: 67.53
  • 100Day Average: 68.75
  • 150Day Average: 72.77

GIB Indicators & signals

Indicator MACD (12,26,9)

72.15, 70.02, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

25.2, 31.3, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 74.74 73.57 to 74.95 0.77% 0.74 times
06 Thu Aug 2026 74.17 71.67 to 74.27 2.15% 0.62 times
05 Wed Aug 2026 72.61 72.55 to 75.27 -2.42% 0.79 times
04 Tue Aug 2026 74.41 71.29 to 74.57 1.92% 1 times
03 Mon Aug 2026 73.01 72.80 to 75.32 -0.19% 0.65 times
31 Fri Jul 2026 73.15 71.79 to 73.61 -0.12% 0.69 times
30 Thu Jul 2026 73.24 72.29 to 74.89 -1.69% 1.1 times
29 Wed Jul 2026 74.50 70.98 to 75.32 4.34% 2.53 times
28 Tue Jul 2026 71.40 70.12 to 72.79 2.78% 1.28 times
27 Mon Jul 2026 69.47 67.20 to 70.06 4.58% 0.77 times
24 Fri Jul 2026 66.43 64.31 to 66.89 0% 0.57 times
24 Fri Jul 2026 66.43 64.31 to 66.89 4.14% 0.57 times

Technical analysis forecast of GIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIB GIB at this time. Stock is rising and might rise more.

It appears as if GIB GIB gave a large move recently.

Stock of GIB (GIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GIB stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 70.73 as target. However if you take a buy trade in GIB, then use 74.3 as stoploss and 78.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GIB Historical charts - Share CGI Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GIB Historical charts - Share CGI Inc.

 

Back to top