ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GIB Historical charts - CGI Inc.

Historical charts for Stock GIB - Share CGI Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 91.86
  • 12Day Average: 92.82
  • 20Day Average: 92.08
  • 50Day Average: 89.45
  • 100Day Average: 90.94
  • 150Day Average: 94.93

GIB Indicators & signals

Indicator MACD (12,26,9)

92.25, 91.52, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 20.48, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 91.99 91.58 to 93.49 -0.89% 1.04 times
06 Tue Jan 2026 92.82 90.81 to 93.05 1.97% 0.77 times
05 Mon Jan 2026 91.03 90.64 to 93.06 -0.12% 1.12 times
02 Fri Jan 2026 91.14 90.63 to 92.39 -1.26% 1.09 times
31 Wed Dec 2025 92.30 92.28 to 93.22 -1.61% 1.55 times
29 Mon Dec 2025 93.81 93.60 to 94.52 0% 0.98 times
29 Mon Dec 2025 93.81 93.60 to 94.52 -0.03% 0.98 times
26 Fri Dec 2025 93.84 93.10 to 94.28 0.01% 0.65 times
24 Wed Dec 2025 93.83 93.07 to 94.24 0.44% 0.52 times
23 Tue Dec 2025 93.42 92.62 to 93.70 0.21% 1.14 times
22 Mon Dec 2025 93.22 92.01 to 93.55 0.63% 1.21 times
19 Fri Dec 2025 92.64 91.95 to 92.97 0.42% 1.21 times

Technical analysis forecast of GIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIB GIB at this time. Stock is rising and might rise more.

It appears as if GIB GIB gave a large move recently.

Stock of GIB (GIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GIB is bullish for shortterm, and stock might move up till 93.1 or till 94.7. Use a stoploss of 91.86 and if this stock hits its stoploss, then it can fall down till 90.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GIB Historical charts - Share CGI Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GIB Historical charts - Share CGI Inc.

 

Back to top