ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GIB Historical charts - CGI Inc.

Historical charts for Stock GIB - Share CGI Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 69.58
  • 12Day Average: 69.08
  • 20Day Average: 69.74
  • 50Day Average: 72.19
  • 100Day Average: 69.1
  • 150Day Average: 69.93

GIB Indicators & signals

Indicator MACD (12,26,9)

69.71, 70.37, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

19.23, 33.16, 22.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 71.06 69.72 to 71.60 1.24% 0.72 times
02 Fri Oct 2026 70.19 69.95 to 71.33 -1.11% 1 times
01 Thu Oct 2026 70.98 70.35 to 74.20 4.34% 1.71 times
30 Wed Sep 2026 68.03 67.29 to 68.75 0.61% 1.29 times
29 Tue Sep 2026 67.62 67.07 to 67.72 -0.13% 1.17 times
28 Mon Sep 2026 67.71 66.52 to 67.80 -0.09% 0.79 times
25 Fri Sep 2026 67.77 67.40 to 68.16 -0.54% 0.65 times
24 Thu Sep 2026 68.14 67.70 to 69.65 -1.43% 0.66 times
23 Wed Sep 2026 69.13 69.09 to 69.73 -0.5% 0.98 times
22 Tue Sep 2026 69.48 68.47 to 70.36 0.09% 0.88 times
21 Mon Sep 2026 69.42 68.95 to 69.85 0.07% 0.89 times
18 Fri Sep 2026 69.37 69.32 to 71.68 -2.5% 1.35 times

Technical analysis forecast of GIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIB GIB at this time. Stock is rising and might rise more.

It appears as if GIB GIB gave a large move recently.

Stock of GIB (GIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GIB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.6 as stoploss in an intra day sell trade for a target of 70.11. However, stock will show a bullish move above 71.6.

Tomorrow's movement Prediction of GIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GIB Historical charts - Share CGI Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GIB Historical charts - Share CGI Inc.

 

Back to top