BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets BYD
- BYD Experts view
- Tomorrow's Movement BYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoydGaming
Strong intraday Stock price targets for BoydGaming are 70.52 and 73.03
| Intraday Target 1 | 69.92 |
| Intraday Target 2 | 71.11 |
| Intraday Target 3 | 72.43 |
| Intraday Target 4 | 73.62 |
| Intraday Target 5 | 74.94 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 72.30 (-2.73%) | 73.46 | 71.24 - 73.75 | 1.1979 times |
| Mon 03 March 2025 | 74.33 (-2.53%) | 76.87 | 73.75 - 77.27 | 1.032 times |
| Fri 28 February 2025 | 76.26 (0.55%) | 75.87 | 75.08 - 76.69 | 1.6172 times |
| Thu 27 February 2025 | 75.84 (-0.13%) | 76.15 | 75.29 - 76.89 | 0.7425 times |
| Wed 26 February 2025 | 75.94 (0.7%) | 76.08 | 75.71 - 77.01 | 0.857 times |
| Tue 25 February 2025 | 75.41 (-1.41%) | 76.66 | 75.27 - 77.32 | 1.0601 times |
| Mon 24 February 2025 | 76.49 (-0.48%) | 76.54 | 76.16 - 77.43 | 0.9966 times |
| Fri 21 February 2025 | 76.86 (-3.22%) | 79.93 | 76.60 - 79.93 | 0.8958 times |
| Thu 20 February 2025 | 79.42 (-0.13%) | 79.03 | 78.68 - 79.81 | 0.8062 times |
| Wed 19 February 2025 | 79.52 (0%) | 78.86 | 78.25 - 80.02 | 0.7948 times |
| Wed 19 February 2025 | 79.52 (0.16%) | 78.86 | 78.25 - 80.02 | 0.7948 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 68.76 and 74.79
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 72.30 (-5.19%) | 76.87 | 71.24 - 77.27 | 0.5074 times |
| Fri 28 February 2025 | 76.26 (-0.78%) | 76.54 | 75.08 - 77.43 | 1.1998 times |
| Fri 21 February 2025 | 76.86 (-3.35%) | 78.86 | 76.60 - 80.02 | 0.5681 times |
| Wed 19 February 2025 | 79.52 (1.26%) | 78.51 | 78.25 - 80.02 | 0.3683 times |
| Fri 14 February 2025 | 78.53 (1.7%) | 77.38 | 76.57 - 78.98 | 1.5906 times |
| Fri 07 February 2025 | 77.22 (0.74%) | 75.07 | 74.90 - 80.50 | 1.8368 times |
| Fri 31 January 2025 | 76.65 (1.62%) | 75.05 | 75.05 - 78.58 | 1.2957 times |
| Fri 24 January 2025 | 75.43 (0.72%) | 75.04 | 74.95 - 76.70 | 0.9027 times |
| Fri 17 January 2025 | 74.89 (0%) | 74.09 | 74.05 - 76.25 | 0.2872 times |
| Fri 17 January 2025 | 74.89 (4.26%) | 70.60 | 70.56 - 76.25 | 1.4434 times |
| Mon 13 January 2025 | 71.83 (1.06%) | 70.60 | 70.56 - 71.87 | 0.3622 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 68.76 and 74.79
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 73.603333333333 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 72.30 (-5.19%) | 76.87 | 71.24 - 77.27 | 0.102 times |
| Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 1.1187 times |
| Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 1.1945 times |
| Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.6755 times |
| Tue 26 November 2024 | 73.05 (5.43%) | 69.44 | 67.64 - 74.78 | 0.8811 times |
| Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 1.1288 times |
| Mon 30 September 2024 | 64.65 (7.71%) | 59.45 | 57.67 - 65.86 | 1.0504 times |
| Fri 30 August 2024 | 60.02 (-1.4%) | 60.97 | 52.76 - 61.18 | 1.1453 times |
| Wed 31 July 2024 | 60.87 (10.47%) | 55.11 | 53.35 - 63.96 | 1.2137 times |
| Fri 28 June 2024 | 55.10 (3.34%) | 53.72 | 51.62 - 55.91 | 1.4899 times |
| Fri 31 May 2024 | 53.32 (-0.36%) | 52.74 | 49.34 - 56.07 | 1.3978 times |
Yearly price and charts BoydGaming
Strong yearly Stock price targets for BoydGaming BYD are 65.9 and 76.4
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 74.266666666667 |
| Yearly Target 4 | 78.53 |
| Yearly Target 5 | 84.77 |
Yearly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 72.30 (-0.33%) | 72.83 | 70.00 - 80.50 | 0.2196 times |
| Tue 31 December 2024 | 72.54 (15.86%) | 62.13 | 49.34 - 76.07 | 1.1945 times |
| Fri 29 December 2023 | 62.61 (14.82%) | 55.28 | 52.42 - 73.00 | 1.1571 times |
| Fri 30 December 2022 | 54.53 (-16.84%) | 65.96 | 46.10 - 72.72 | 1.4506 times |
| Fri 31 December 2021 | 65.57 (52.77%) | 43.11 | 41.12 - 71.00 | 1.5906 times |
| Thu 31 December 2020 | 42.92 (0%) | 32.50 | 30.30 - 43.81 | 0.3876 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boyd Gaming BYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boyd Gaming BYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.5
Munafa value: 25 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.
BoydGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoydGaming in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoydGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.03 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 76.77 |
| 20 day DMA | 77.13 |
| 35 day DMA | 76.59 |
| 50 day DMA | 75.26 |
| 100 day DMA | 72.84 |
| 150 day DMA | 68.67 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.54 | 75.66 | 76.33 |
| 12 day EMA | 75.88 | 76.53 | 76.93 |
| 20 day EMA | 76.24 | 76.66 | 76.9 |
| 35 day EMA | 75.76 | 75.96 | 76.06 |
| 50 day EMA | 74.91 | 75.02 | 75.05 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 75.56 | 75.99 |
| 12 day SMA | 76.77 | 77.29 | 77.6 |
| 20 day SMA | 77.13 | 77.35 | 77.47 |
| 35 day SMA | 76.59 | 76.6 | 76.52 |
| 50 day SMA | 75.26 | 75.24 | 75.18 |
| 100 day SMA | 72.84 | 72.75 | 72.66 |
| 150 day SMA | 68.67 | 68.59 | 68.5 |
| 200 day SMA | 65.3 | 65.22 | 65.12 |
Videos related to: BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
