BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets BYD
- BYD Experts view
- Tomorrow's Movement BYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoydGaming
Strong intraday Stock price targets for BoydGaming are 67.85 and 70.9
| Intraday Target 1 | 65.53 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 68.58 |
| Intraday Target 4 | 70.17 |
| Intraday Target 5 | 71.63 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.71 (2.17%) | 67.14 | 66.99 - 70.04 | 1.2174 times | Fri 02 October 2026 | 67.25 (1.79%) | 66.97 | 66.33 - 67.89 | 1.0948 times | Thu 01 October 2026 | 66.07 (-0.75%) | 66.64 | 65.00 - 66.64 | 1.0578 times | Wed 30 September 2026 | 66.57 (-0.76%) | 67.02 | 66.55 - 67.51 | 1.0855 times | Tue 29 September 2026 | 67.08 (-3.05%) | 69.48 | 66.96 - 69.90 | 0.9897 times | Mon 28 September 2026 | 69.19 (-2.86%) | 70.96 | 69.03 - 70.96 | 1.1872 times | Fri 25 September 2026 | 71.23 (-0.85%) | 71.93 | 70.47 - 72.31 | 0.7722 times | Thu 24 September 2026 | 71.84 (0.14%) | 71.41 | 69.90 - 72.11 | 1.0062 times | Wed 23 September 2026 | 71.74 (-0.47%) | 71.69 | 71.30 - 72.53 | 0.7641 times | Tue 22 September 2026 | 72.08 (-0.69%) | 73.89 | 71.94 - 74.50 | 0.8251 times | Mon 21 September 2026 | 72.58 (-0.53%) | 73.32 | 71.84 - 73.75 | 0.7977 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 67.85 and 70.9
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 68.58 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.71 (2.17%) | 67.14 | 66.99 - 70.04 | 0.3474 times | Fri 02 October 2026 | 67.25 (-5.59%) | 70.96 | 65.00 - 70.96 | 1.5451 times | Fri 25 September 2026 | 71.23 (-2.38%) | 73.32 | 69.90 - 74.50 | 1.1885 times | Fri 18 September 2026 | 72.97 (-5.23%) | 77.12 | 72.96 - 77.34 | 1.3247 times | Fri 11 September 2026 | 77.00 (-1.31%) | 77.62 | 74.80 - 78.03 | 0.9712 times | Fri 04 September 2026 | 78.02 (-1.82%) | 79.05 | 76.24 - 79.48 | 1.044 times | Fri 28 August 2026 | 79.47 (-1.62%) | 81.05 | 79.28 - 81.84 | 0.8073 times | Fri 21 August 2026 | 80.78 (-3.98%) | 83.66 | 80.07 - 83.99 | 0.9588 times | Fri 14 August 2026 | 84.13 (0.85%) | 82.87 | 81.21 - 84.26 | 0.8816 times | Fri 07 August 2026 | 83.42 (-1.93%) | 85.12 | 83.23 - 88.11 | 0.9314 times | Fri 31 July 2026 | 85.06 (-2.27%) | 87.89 | 84.46 - 91.41 | 1.1948 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 66.86 and 71.9
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 67.916666666667 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.71 (3.21%) | 66.64 | 65.00 - 70.04 | 0.2316 times | Wed 30 September 2026 | 66.57 (-14.2%) | 77.53 | 66.55 - 78.60 | 1.2492 times | Mon 31 August 2026 | 77.59 (-8.78%) | 85.12 | 77.55 - 88.11 | 0.9278 times | Fri 31 July 2026 | 85.06 (-3.7%) | 88.29 | 84.46 - 91.41 | 1.1425 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.2672 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.0839 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0904 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0675 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.0934 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8465 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9542 times |
Yearly price and charts BoydGaming
Strong yearly Stock price targets for BoydGaming BYD are 53.65 and 80.06
| Yearly Target 1 | 48.63 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 75.04 |
| Yearly Target 4 | 85.08 |
| Yearly Target 5 | 101.45 |
Yearly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.71 (-19.39%) | 85.34 | 65.00 - 91.41 | 0.8449 times | Wed 31 December 2025 | 85.24 (17.51%) | 72.83 | 58.94 - 88.49 | 1.1132 times | Tue 31 December 2024 | 72.54 (15.86%) | 62.13 | 49.34 - 76.07 | 1.0416 times | Fri 29 December 2023 | 62.61 (14.82%) | 55.28 | 52.42 - 73.00 | 1.0005 times | Fri 30 December 2022 | 54.53 (-16.84%) | 65.96 | 46.10 - 72.72 | 1.2554 times | Fri 31 December 2021 | 65.57 (52.77%) | 43.11 | 41.12 - 71.00 | 1.3973 times | Thu 31 December 2020 | 42.92 (0%) | 32.50 | 30.30 - 43.81 | 0.3471 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boyd Gaming BYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boyd Gaming BYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoydGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoydGaming in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoydGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 69.78 |
| 20 day DMA | 72.29 |
| 35 day DMA | 75.54 |
| 50 day DMA | 78.49 |
| 100 day DMA | 82.03 |
| 150 day DMA | 82.69 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 67.63 | 67.82 |
| 12 day EMA | 69.76 | 69.95 | 70.44 |
| 20 day EMA | 71.75 | 72.07 | 72.58 |
| 35 day EMA | 75.01 | 75.38 | 75.86 |
| 50 day EMA | 78.08 | 78.46 | 78.92 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 67.23 | 68.03 |
| 12 day SMA | 69.78 | 70.24 | 70.93 |
| 20 day SMA | 72.29 | 72.75 | 73.28 |
| 35 day SMA | 75.54 | 75.98 | 76.43 |
| 50 day SMA | 78.49 | 78.85 | 79.24 |
| 100 day SMA | 82.03 | 82.16 | 82.32 |
| 150 day SMA | 82.69 | 82.78 | 82.92 |
| 200 day SMA | 83.34 | 83.42 | 83.51 |


