ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets BoydGaming

Strong intraday Stock price targets for BoydGaming are 67.85 and 70.9

Intraday Target 165.53
Intraday Target 267.12
Intraday Target 368.58
Intraday Target 470.17
Intraday Target 571.63

Daily price and volume Boyd Gaming

Date Closing Open Range Volume
Mon 05 October 2026 68.71 (2.17%) 67.14 66.99 - 70.04 1.2174 times
Fri 02 October 2026 67.25 (1.79%) 66.97 66.33 - 67.89 1.0948 times
Thu 01 October 2026 66.07 (-0.75%) 66.64 65.00 - 66.64 1.0578 times
Wed 30 September 2026 66.57 (-0.76%) 67.02 66.55 - 67.51 1.0855 times
Tue 29 September 2026 67.08 (-3.05%) 69.48 66.96 - 69.90 0.9897 times
Mon 28 September 2026 69.19 (-2.86%) 70.96 69.03 - 70.96 1.1872 times
Fri 25 September 2026 71.23 (-0.85%) 71.93 70.47 - 72.31 0.7722 times
Thu 24 September 2026 71.84 (0.14%) 71.41 69.90 - 72.11 1.0062 times
Wed 23 September 2026 71.74 (-0.47%) 71.69 71.30 - 72.53 0.7641 times
Tue 22 September 2026 72.08 (-0.69%) 73.89 71.94 - 74.50 0.8251 times
Mon 21 September 2026 72.58 (-0.53%) 73.32 71.84 - 73.75 0.7977 times

 Daily chart BoydGaming

Weekly price and charts BoydGaming

Strong weekly Stock price targets for BoydGaming BYD are 67.85 and 70.9

Weekly Target 165.53
Weekly Target 267.12
Weekly Target 368.58
Weekly Target 470.17
Weekly Target 571.63

Weekly price and volumes for Boyd Gaming

Date Closing Open Range Volume
Mon 05 October 2026 68.71 (2.17%) 67.14 66.99 - 70.04 0.3474 times
Fri 02 October 2026 67.25 (-5.59%) 70.96 65.00 - 70.96 1.5451 times
Fri 25 September 2026 71.23 (-2.38%) 73.32 69.90 - 74.50 1.1885 times
Fri 18 September 2026 72.97 (-5.23%) 77.12 72.96 - 77.34 1.3247 times
Fri 11 September 2026 77.00 (-1.31%) 77.62 74.80 - 78.03 0.9712 times
Fri 04 September 2026 78.02 (-1.82%) 79.05 76.24 - 79.48 1.044 times
Fri 28 August 2026 79.47 (-1.62%) 81.05 79.28 - 81.84 0.8073 times
Fri 21 August 2026 80.78 (-3.98%) 83.66 80.07 - 83.99 0.9588 times
Fri 14 August 2026 84.13 (0.85%) 82.87 81.21 - 84.26 0.8816 times
Fri 07 August 2026 83.42 (-1.93%) 85.12 83.23 - 88.11 0.9314 times
Fri 31 July 2026 85.06 (-2.27%) 87.89 84.46 - 91.41 1.1948 times

 weekly chart BoydGaming

Monthly price and charts BoydGaming

Strong monthly Stock price targets for BoydGaming BYD are 66.86 and 71.9

Monthly Target 162.88
Monthly Target 265.79
Monthly Target 367.916666666667
Monthly Target 470.83
Monthly Target 572.96

Monthly price and volumes Boyd Gaming

Date Closing Open Range Volume
Mon 05 October 2026 68.71 (3.21%) 66.64 65.00 - 70.04 0.2316 times
Wed 30 September 2026 66.57 (-14.2%) 77.53 66.55 - 78.60 1.2492 times
Mon 31 August 2026 77.59 (-8.78%) 85.12 77.55 - 88.11 0.9278 times
Fri 31 July 2026 85.06 (-3.7%) 88.29 84.46 - 91.41 1.1425 times
Tue 30 June 2026 88.33 (6.83%) 82.47 82.27 - 91.00 1.2672 times
Fri 29 May 2026 82.68 (-4.91%) 86.62 77.32 - 86.80 1.0839 times
Thu 30 April 2026 86.95 (5.8%) 82.33 80.10 - 89.42 1.0904 times
Tue 31 March 2026 82.18 (-1.26%) 81.26 76.86 - 86.00 1.0675 times
Fri 27 February 2026 83.23 (-1.55%) 84.59 81.28 - 88.09 1.0934 times
Fri 30 January 2026 84.54 (-0.82%) 85.34 82.01 - 89.96 0.8465 times
Wed 31 December 2025 85.24 (2.33%) 82.85 79.41 - 87.47 0.9542 times

 monthly chart BoydGaming

Yearly price and charts BoydGaming

Strong yearly Stock price targets for BoydGaming BYD are 53.65 and 80.06

Yearly Target 148.63
Yearly Target 258.67
Yearly Target 375.04
Yearly Target 485.08
Yearly Target 5101.45

Yearly price and volumes Boyd Gaming

Date Closing Open Range Volume
Mon 05 October 2026 68.71 (-19.39%) 85.34 65.00 - 91.41 0.8449 times
Wed 31 December 2025 85.24 (17.51%) 72.83 58.94 - 88.49 1.1132 times
Tue 31 December 2024 72.54 (15.86%) 62.13 49.34 - 76.07 1.0416 times
Fri 29 December 2023 62.61 (14.82%) 55.28 52.42 - 73.00 1.0005 times
Fri 30 December 2022 54.53 (-16.84%) 65.96 46.10 - 72.72 1.2554 times
Fri 31 December 2021 65.57 (52.77%) 43.11 41.12 - 71.00 1.3973 times
Thu 31 December 2020 42.92 (0%) 32.50 30.30 - 43.81 0.3471 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BoydGaming

Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boyd Gaming BYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boyd Gaming BYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoydGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoydGaming in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoydGaming is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.95 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.

BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boyd Gaming BYD

DMA (daily moving average) of Boyd Gaming BYD

DMA period DMA value
5 day DMA 67.14
12 day DMA 69.78
20 day DMA 72.29
35 day DMA 75.54
50 day DMA 78.49
100 day DMA 82.03
150 day DMA 82.69
200 day DMA 83.34

EMA (exponential moving average) of Boyd Gaming BYD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9967.6367.82
12 day EMA69.7669.9570.44
20 day EMA71.7572.0772.58
35 day EMA75.0175.3875.86
50 day EMA78.0878.4678.92

SMA (simple moving average) of Boyd Gaming BYD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1467.2368.03
12 day SMA69.7870.2470.93
20 day SMA72.2972.7573.28
35 day SMA75.5475.9876.43
50 day SMA78.4978.8579.24
100 day SMA82.0382.1682.32
150 day SMA82.6982.7882.92
200 day SMA83.3483.4283.51

Videos related to: BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top