ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets BoydGaming

Strong intraday Stock price targets for BoydGaming are 81.27 and 84.22

Intraday Target 178.82
Intraday Target 280.76
Intraday Target 381.766666666667
Intraday Target 483.71
Intraday Target 584.72

Daily price and volume Boyd Gaming

Date Closing Open Range Volume
Wed 11 March 2026 82.71 (3.09%) 80.32 79.82 - 82.77 0.8302 times
Tue 10 March 2026 80.23 (-0.34%) 79.90 78.95 - 81.11 0.7874 times
Mon 09 March 2026 80.50 (0.46%) 78.64 76.86 - 80.65 1.0012 times
Fri 06 March 2026 80.13 (-2.32%) 80.80 78.70 - 80.96 0.6756 times
Thu 05 March 2026 82.03 (-0.21%) 81.71 80.70 - 82.47 0.7025 times
Wed 04 March 2026 82.20 (1.01%) 82.36 81.67 - 83.12 0.6567 times
Tue 03 March 2026 81.38 (-1.35%) 80.53 78.44 - 82.23 1.852 times
Mon 02 March 2026 82.49 (-0.89%) 81.26 80.19 - 82.79 0.9194 times
Fri 27 February 2026 83.23 (-5.11%) 85.95 83.10 - 86.56 1.4494 times
Thu 26 February 2026 87.71 (3.27%) 85.51 85.39 - 88.09 1.1256 times
Wed 25 February 2026 84.93 (-0.32%) 85.21 83.87 - 85.46 0.7867 times

 Daily chart BoydGaming

Weekly price and charts BoydGaming

Strong weekly Stock price targets for BoydGaming BYD are 79.79 and 85.7

Weekly Target 174.87
Weekly Target 278.79
Weekly Target 380.78
Weekly Target 484.7
Weekly Target 586.69

Weekly price and volumes for Boyd Gaming

Date Closing Open Range Volume
Wed 11 March 2026 82.71 (3.22%) 78.64 76.86 - 82.77 0.7208 times
Fri 06 March 2026 80.13 (-3.72%) 81.26 78.44 - 83.12 1.3228 times
Fri 27 February 2026 83.23 (-3.45%) 86.00 81.69 - 88.09 1.298 times
Fri 20 February 2026 86.20 (5.13%) 83.13 82.50 - 87.30 0.6881 times
Fri 13 February 2026 81.99 (0%) 82.14 81.30 - 82.77 0.2376 times
Fri 13 February 2026 81.99 (-1.5%) 82.82 81.30 - 86.18 1.3421 times
Fri 06 February 2026 83.24 (-1.54%) 84.59 81.28 - 86.77 1.6012 times
Fri 30 January 2026 84.54 (0.77%) 83.87 82.01 - 84.81 1.0892 times
Fri 23 January 2026 83.89 (-5.37%) 87.47 83.58 - 87.85 0.735 times
Fri 16 January 2026 88.65 (0.83%) 87.01 86.50 - 89.96 0.9653 times
Fri 09 January 2026 87.92 (2.01%) 86.00 85.63 - 89.50 0.8977 times

 weekly chart BoydGaming

Monthly price and charts BoydGaming

Strong monthly Stock price targets for BoydGaming BYD are 79.79 and 86.05

Monthly Target 174.64
Monthly Target 278.67
Monthly Target 380.896666666667
Monthly Target 484.93
Monthly Target 587.16

Monthly price and volumes Boyd Gaming

Date Closing Open Range Volume
Wed 11 March 2026 82.71 (-0.62%) 81.26 76.86 - 83.12 0.4372 times
Fri 27 February 2026 83.23 (-1.55%) 84.59 81.28 - 88.09 1.1053 times
Fri 30 January 2026 84.54 (-0.82%) 85.34 82.01 - 89.96 0.8164 times
Wed 31 December 2025 85.24 (2.33%) 82.85 79.41 - 87.47 0.9468 times
Fri 28 November 2025 83.30 (6.97%) 78.90 77.20 - 84.10 0.801 times
Fri 31 October 2025 77.87 (-9.92%) 86.12 76.33 - 88.49 1.1084 times
Tue 30 September 2025 86.45 (0.69%) 84.81 80.71 - 87.65 0.9041 times
Fri 29 August 2025 85.86 (1.13%) 84.00 80.90 - 87.83 1.126 times
Thu 31 July 2025 84.90 (8.53%) 78.23 78.10 - 87.76 1.7639 times
Mon 30 June 2025 78.23 (4.35%) 74.60 72.71 - 79.04 0.991 times
Fri 30 May 2025 74.97 (8.43%) 69.58 68.98 - 76.16 0.9427 times

 monthly chart BoydGaming

Yearly price and charts BoydGaming

Strong yearly Stock price targets for BoydGaming BYD are 73.24 and 86.34

Yearly Target 170.08
Yearly Target 276.39
Yearly Target 383.176666666667
Yearly Target 489.49
Yearly Target 596.28

Yearly price and volumes Boyd Gaming

Date Closing Open Range Volume
Wed 11 March 2026 82.71 (-2.97%) 85.34 76.86 - 89.96 0.2223 times
Wed 31 December 2025 85.24 (17.51%) 72.83 58.94 - 88.49 1.2229 times
Tue 31 December 2024 72.54 (15.86%) 62.13 49.34 - 76.07 1.136 times
Fri 29 December 2023 62.61 (14.82%) 55.28 52.42 - 73.00 1.115 times
Fri 30 December 2022 54.53 (-16.84%) 65.96 46.10 - 72.72 1.3977 times
Fri 31 December 2021 65.57 (52.77%) 43.11 41.12 - 71.00 1.5326 times
Thu 31 December 2020 42.92 (0%) 32.50 30.30 - 43.81 0.3735 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BoydGaming

Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boyd Gaming BYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boyd Gaming BYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boyd Gaming BYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.63

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoydGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoydGaming in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoydGaming is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.41 and BoydGaming BYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.

BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boyd Gaming BYD

DMA (daily moving average) of Boyd Gaming BYD

DMA period DMA value
5 day DMA 81.12
12 day DMA 82.73
20 day DMA 83.09
35 day DMA 83.39
50 day DMA 84.54
100 day DMA 83.19
150 day DMA 83.66
200 day DMA 82.45

EMA (exponential moving average) of Boyd Gaming BYD

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5580.9781.34
12 day EMA82.2282.1382.48
20 day EMA82.7982.883.07
35 day EMA83.6783.7383.94
50 day EMA84.3284.3984.56

SMA (simple moving average) of Boyd Gaming BYD

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1281.0281.25
12 day SMA82.7382.883.3
20 day SMA83.0983.1283.33
35 day SMA83.3983.4683.61
50 day SMA84.5484.6184.74
100 day SMA83.1983.1983.22
150 day SMA83.6683.6683.69
200 day SMA82.4582.4182.39

Videos related to: BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top