BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets BYD
- BYD Experts view
- Tomorrow's Movement BYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoydGaming
Strong intraday Stock price targets for BoydGaming are 81.27 and 84.22
| Intraday Target 1 | 78.82 |
| Intraday Target 2 | 80.76 |
| Intraday Target 3 | 81.766666666667 |
| Intraday Target 4 | 83.71 |
| Intraday Target 5 | 84.72 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.71 (3.09%) | 80.32 | 79.82 - 82.77 | 0.8302 times | Tue 10 March 2026 | 80.23 (-0.34%) | 79.90 | 78.95 - 81.11 | 0.7874 times | Mon 09 March 2026 | 80.50 (0.46%) | 78.64 | 76.86 - 80.65 | 1.0012 times | Fri 06 March 2026 | 80.13 (-2.32%) | 80.80 | 78.70 - 80.96 | 0.6756 times | Thu 05 March 2026 | 82.03 (-0.21%) | 81.71 | 80.70 - 82.47 | 0.7025 times | Wed 04 March 2026 | 82.20 (1.01%) | 82.36 | 81.67 - 83.12 | 0.6567 times | Tue 03 March 2026 | 81.38 (-1.35%) | 80.53 | 78.44 - 82.23 | 1.852 times | Mon 02 March 2026 | 82.49 (-0.89%) | 81.26 | 80.19 - 82.79 | 0.9194 times | Fri 27 February 2026 | 83.23 (-5.11%) | 85.95 | 83.10 - 86.56 | 1.4494 times | Thu 26 February 2026 | 87.71 (3.27%) | 85.51 | 85.39 - 88.09 | 1.1256 times | Wed 25 February 2026 | 84.93 (-0.32%) | 85.21 | 83.87 - 85.46 | 0.7867 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 79.79 and 85.7
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 80.78 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.71 (3.22%) | 78.64 | 76.86 - 82.77 | 0.7208 times | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 1.3228 times | Fri 27 February 2026 | 83.23 (-3.45%) | 86.00 | 81.69 - 88.09 | 1.298 times | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.6881 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 0.2376 times | Fri 13 February 2026 | 81.99 (-1.5%) | 82.82 | 81.30 - 86.18 | 1.3421 times | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 1.6012 times | Fri 30 January 2026 | 84.54 (0.77%) | 83.87 | 82.01 - 84.81 | 1.0892 times | Fri 23 January 2026 | 83.89 (-5.37%) | 87.47 | 83.58 - 87.85 | 0.735 times | Fri 16 January 2026 | 88.65 (0.83%) | 87.01 | 86.50 - 89.96 | 0.9653 times | Fri 09 January 2026 | 87.92 (2.01%) | 86.00 | 85.63 - 89.50 | 0.8977 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 79.79 and 86.05
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 80.896666666667 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.71 (-0.62%) | 81.26 | 76.86 - 83.12 | 0.4372 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1053 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8164 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9468 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.801 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1084 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9041 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.126 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7639 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.991 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9427 times |
Yearly price and charts BoydGaming
Strong yearly Stock price targets for BoydGaming BYD are 73.24 and 86.34
| Yearly Target 1 | 70.08 |
| Yearly Target 2 | 76.39 |
| Yearly Target 3 | 83.176666666667 |
| Yearly Target 4 | 89.49 |
| Yearly Target 5 | 96.28 |
Yearly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.71 (-2.97%) | 85.34 | 76.86 - 89.96 | 0.2223 times | Wed 31 December 2025 | 85.24 (17.51%) | 72.83 | 58.94 - 88.49 | 1.2229 times | Tue 31 December 2024 | 72.54 (15.86%) | 62.13 | 49.34 - 76.07 | 1.136 times | Fri 29 December 2023 | 62.61 (14.82%) | 55.28 | 52.42 - 73.00 | 1.115 times | Fri 30 December 2022 | 54.53 (-16.84%) | 65.96 | 46.10 - 72.72 | 1.3977 times | Fri 31 December 2021 | 65.57 (52.77%) | 43.11 | 41.12 - 71.00 | 1.5326 times | Thu 31 December 2020 | 42.92 (0%) | 32.50 | 30.30 - 43.81 | 0.3735 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boyd Gaming BYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boyd Gaming BYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boyd Gaming BYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.63
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoydGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoydGaming in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoydGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.41 and BoydGaming BYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 82.73 |
| 20 day DMA | 83.09 |
| 35 day DMA | 83.39 |
| 50 day DMA | 84.54 |
| 100 day DMA | 83.19 |
| 150 day DMA | 83.66 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 80.97 | 81.34 |
| 12 day EMA | 82.22 | 82.13 | 82.48 |
| 20 day EMA | 82.79 | 82.8 | 83.07 |
| 35 day EMA | 83.67 | 83.73 | 83.94 |
| 50 day EMA | 84.32 | 84.39 | 84.56 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.02 | 81.25 |
| 12 day SMA | 82.73 | 82.8 | 83.3 |
| 20 day SMA | 83.09 | 83.12 | 83.33 |
| 35 day SMA | 83.39 | 83.46 | 83.61 |
| 50 day SMA | 84.54 | 84.61 | 84.74 |
| 100 day SMA | 83.19 | 83.19 | 83.22 |
| 150 day SMA | 83.66 | 83.66 | 83.69 |
| 200 day SMA | 82.45 | 82.41 | 82.39 |


