Munafa Stock Market Course + Intraday & FNO calls 
BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets BYD
- BYD Experts view
- Tomorrow's Movement BYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoydGaming
Strong intraday Stock price targets for BoydGaming are 84.33 and 86.99
| Intraday Target 1 | 83.72 |
| Intraday Target 2 | 84.93 |
| Intraday Target 3 | 86.376666666667 |
| Intraday Target 4 | 87.59 |
| Intraday Target 5 | 89.04 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.15 (-1.43%) | 87.65 | 85.16 - 87.82 | 1.1578 times | Tue 21 April 2026 | 87.40 (-0.82%) | 88.19 | 86.76 - 89.02 | 1.0588 times | Mon 20 April 2026 | 88.12 (0.69%) | 87.13 | 86.94 - 88.20 | 1.021 times | Fri 17 April 2026 | 87.52 (2.66%) | 86.36 | 86.10 - 87.87 | 0.8018 times | Thu 16 April 2026 | 85.25 (-0.85%) | 84.98 | 83.91 - 86.12 | 1.47 times | Wed 15 April 2026 | 85.98 (-2.02%) | 87.63 | 85.61 - 88.20 | 1.2769 times | Tue 14 April 2026 | 87.75 (1.85%) | 86.33 | 86.09 - 88.10 | 0.9045 times | Mon 13 April 2026 | 86.16 (-0.39%) | 85.90 | 84.67 - 86.22 | 0.6645 times | Fri 10 April 2026 | 86.50 (-0.38%) | 87.18 | 86.18 - 87.18 | 0.7773 times | Thu 09 April 2026 | 86.83 (0.72%) | 85.90 | 85.20 - 87.12 | 0.8674 times | Wed 08 April 2026 | 86.21 (3.38%) | 86.32 | 84.98 - 87.27 | 1.2397 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 83.73 and 87.59
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 86.776666666667 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.15 (-1.57%) | 87.13 | 85.16 - 89.02 | 0.6329 times | Fri 17 April 2026 | 87.52 (1.18%) | 85.90 | 83.91 - 88.20 | 1.0005 times | Fri 10 April 2026 | 86.50 (3.3%) | 83.17 | 82.60 - 87.27 | 0.92 times | Thu 02 April 2026 | 83.74 (4.47%) | 80.50 | 79.84 - 84.60 | 0.6814 times | Fri 27 March 2026 | 80.16 (-1.09%) | 82.76 | 79.47 - 86.00 | 1.1587 times | Fri 20 March 2026 | 81.04 (-0.73%) | 81.50 | 79.66 - 83.38 | 0.8102 times | Fri 13 March 2026 | 81.64 (1.88%) | 78.64 | 76.86 - 82.77 | 1.3324 times | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 1.3848 times | Fri 27 February 2026 | 83.23 (-3.45%) | 86.00 | 81.69 - 88.09 | 1.3588 times | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.7203 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 0.2487 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 84.07 and 91.11
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 85.716666666667 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.15 (4.83%) | 82.33 | 81.98 - 89.02 | 0.578 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0103 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.0847 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8011 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9291 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.786 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0877 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8872 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1049 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7309 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9724 times |
Yearly price and charts BoydGaming
Strong yearly Stock price targets for BoydGaming BYD are 81.51 and 94.61
| Yearly Target 1 | 71.22 |
| Yearly Target 2 | 78.69 |
| Yearly Target 3 | 84.323333333333 |
| Yearly Target 4 | 91.79 |
| Yearly Target 5 | 97.42 |
Yearly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.15 (1.07%) | 85.34 | 76.86 - 89.96 | 0.3285 times | Wed 31 December 2025 | 85.24 (17.51%) | 72.83 | 58.94 - 88.49 | 1.2038 times | Tue 31 December 2024 | 72.54 (15.86%) | 62.13 | 49.34 - 76.07 | 1.1182 times | Fri 29 December 2023 | 62.61 (14.82%) | 55.28 | 52.42 - 73.00 | 1.0975 times | Fri 30 December 2022 | 54.53 (-16.84%) | 65.96 | 46.10 - 72.72 | 1.3759 times | Fri 31 December 2021 | 65.57 (52.77%) | 43.11 | 41.12 - 71.00 | 1.5086 times | Thu 31 December 2020 | 42.92 (0%) | 32.50 | 30.30 - 43.81 | 0.3676 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoydGaming stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoydGaming in short term and the buy signal is strong.
BoydGaming Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoydGaming in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoydGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 86.44 |
| 20 day DMA | 85 |
| 35 day DMA | 83.56 |
| 50 day DMA | 83.7 |
| 100 day DMA | 84.27 |
| 150 day DMA | 83.55 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 87.15 | 87.02 |
| 12 day EMA | 86.19 | 86.2 | 85.98 |
| 20 day EMA | 85.43 | 85.35 | 85.13 |
| 35 day EMA | 84.72 | 84.64 | 84.48 |
| 50 day EMA | 84 | 83.91 | 83.77 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.85 | 86.92 |
| 12 day SMA | 86.44 | 86.28 | 85.98 |
| 20 day SMA | 85 | 84.91 | 84.64 |
| 35 day SMA | 83.56 | 83.45 | 83.33 |
| 50 day SMA | 83.7 | 83.63 | 83.55 |
| 100 day SMA | 84.27 | 84.23 | 84.17 |
| 150 day SMA | 83.55 | 83.55 | 83.53 |
| 200 day SMA | 83.66 | 83.63 | 83.59 |
Videos related to: BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
