Munafa Stock Market Course + Intraday & FNO calls 
BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets BYD
- BYD Experts view
- Tomorrow's Movement BYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoydGaming
Strong intraday Stock price targets for BoydGaming are 80.62 and 81.81
| Intraday Target 1 | 80.37 |
| Intraday Target 2 | 80.87 |
| Intraday Target 3 | 81.56 |
| Intraday Target 4 | 82.06 |
| Intraday Target 5 | 82.75 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.37 (-1.43%) | 82.25 | 81.06 - 82.25 | 0.8006 times | Wed 03 December 2025 | 82.55 (1.09%) | 82.01 | 82.00 - 82.89 | 0.7982 times | Tue 02 December 2025 | 81.66 (-0.71%) | 82.77 | 81.62 - 82.85 | 0.8316 times | Mon 01 December 2025 | 82.24 (-1.27%) | 82.85 | 82.16 - 83.64 | 1.1085 times | Fri 28 November 2025 | 83.30 (-0.1%) | 83.89 | 83.14 - 84.10 | 0.6675 times | Wed 26 November 2025 | 83.38 (0.8%) | 82.49 | 82.46 - 83.93 | 1.0146 times | Tue 25 November 2025 | 82.72 (1.95%) | 81.65 | 81.32 - 83.29 | 1.7828 times | Mon 24 November 2025 | 81.14 (0.52%) | 80.70 | 80.33 - 81.60 | 0.9551 times | Fri 21 November 2025 | 80.72 (3.49%) | 78.32 | 77.86 - 81.64 | 1.2492 times | Thu 20 November 2025 | 78.00 (-0.8%) | 79.21 | 77.91 - 79.96 | 0.7918 times | Wed 19 November 2025 | 78.63 (-0.51%) | 79.22 | 78.23 - 79.36 | 0.8269 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 79.93 and 82.51
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 82.023333333333 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.37 (-2.32%) | 82.85 | 81.06 - 83.64 | 0.7577 times | Fri 28 November 2025 | 83.30 (3.2%) | 80.70 | 80.33 - 84.10 | 0.9464 times | Fri 21 November 2025 | 80.72 (1.18%) | 79.58 | 77.20 - 81.64 | 1.0866 times | Fri 14 November 2025 | 79.78 (-1.83%) | 81.43 | 79.53 - 83.48 | 1.0684 times | Fri 07 November 2025 | 81.27 (4.37%) | 78.90 | 78.29 - 82.35 | 0.9706 times | Fri 31 October 2025 | 77.87 (0%) | 77.01 | 76.88 - 78.26 | 0.2323 times | Fri 31 October 2025 | 77.87 (-1.14%) | 79.65 | 76.33 - 80.11 | 1.8519 times | Fri 24 October 2025 | 78.77 (-4.37%) | 82.92 | 78.75 - 85.17 | 1.6352 times | Fri 17 October 2025 | 82.37 (-1.44%) | 82.23 | 81.31 - 84.50 | 1.0635 times | Tue 07 October 2025 | 83.57 (-3.36%) | 86.34 | 83.48 - 87.05 | 0.3875 times | Fri 03 October 2025 | 86.48 (0.63%) | 86.78 | 85.02 - 88.49 | 0.9086 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 79.93 and 82.51
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 82.023333333333 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.37 (-2.32%) | 82.85 | 81.06 - 83.64 | 0.1472 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7908 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0944 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8926 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1117 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7415 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9784 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9308 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.2381 times | Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.0745 times | Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 0.9931 times |
Yearly price and charts BoydGaming
Strong yearly Stock price targets for BoydGaming BYD are 70.16 and 99.71
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 64.04 |
| Yearly Target 3 | 76.266666666667 |
| Yearly Target 4 | 93.59 |
| Yearly Target 5 | 105.82 |
Yearly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.37 (12.17%) | 72.83 | 58.94 - 88.49 | 1.0274 times | Tue 31 December 2024 | 72.54 (15.86%) | 62.13 | 49.34 - 76.07 | 1.0169 times | Fri 29 December 2023 | 62.61 (14.82%) | 55.28 | 52.42 - 73.00 | 0.9981 times | Fri 30 December 2022 | 54.53 (-16.84%) | 65.96 | 46.10 - 72.72 | 1.2513 times | Fri 31 December 2021 | 65.57 (52.77%) | 43.11 | 41.12 - 71.00 | 1.372 times | Thu 31 December 2020 | 42.92 (0%) | 32.50 | 30.30 - 43.81 | 0.3343 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boyd Gaming BYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boyd Gaming BYD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Boyd Gaming BYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.82
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoydGaming in short term and the buy signal is strong.
BoydGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoydGaming in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoydGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 81.23 |
| 20 day DMA | 80.95 |
| 35 day DMA | 80.7 |
| 50 day DMA | 82 |
| 100 day DMA | 83.05 |
| 150 day DMA | 80.44 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 82.22 | 82.05 |
| 12 day EMA | 81.54 | 81.57 | 81.39 |
| 20 day EMA | 81.27 | 81.26 | 81.12 |
| 35 day EMA | 81.66 | 81.68 | 81.63 |
| 50 day EMA | 82.1 | 82.13 | 82.11 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 82.63 | 82.66 |
| 12 day SMA | 81.23 | 80.91 | 80.68 |
| 20 day SMA | 80.95 | 80.89 | 80.73 |
| 35 day SMA | 80.7 | 80.75 | 80.77 |
| 50 day SMA | 82 | 82.04 | 82.05 |
| 100 day SMA | 83.05 | 83.09 | 83.11 |
| 150 day SMA | 80.44 | 80.36 | 80.25 |
| 200 day SMA | 77.6 | 77.58 | 77.56 |
Videos related to: BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
