ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BYD Historical charts - Boyd Gaming Corporation

Historical charts for Stock BYD - Share Boyd Gaming Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 80.97
  • 12Day Average: 82.4
  • 20Day Average: 83.04
  • 50Day Average: 84.44
  • 100Day Average: 83.18
  • 150Day Average: 83.64

BYD Indicators & signals

Indicator MACD (12,26,9)

82.08, 82.94, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 18.53, 29.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 81.30 80.42 to 82.41 -1.7% 1.09 times
11 Wed Mar 2026 82.71 79.82 to 82.77 3.09% 0.83 times
10 Tue Mar 2026 80.23 78.95 to 81.11 -0.34% 0.79 times
09 Mon Mar 2026 80.50 76.86 to 80.65 0.46% 1 times
06 Fri Mar 2026 80.13 78.70 to 80.96 -2.32% 0.68 times
05 Thu Mar 2026 82.03 80.70 to 82.47 -0.21% 0.7 times
04 Wed Mar 2026 82.20 81.67 to 83.12 1.01% 0.66 times
03 Tue Mar 2026 81.38 78.44 to 82.23 -1.35% 1.85 times
02 Mon Mar 2026 82.49 80.19 to 82.79 -0.89% 0.92 times
27 Fri Feb 2026 83.23 83.10 to 86.56 -5.11% 1.45 times
26 Thu Feb 2026 87.71 85.39 to 88.09 3.27% 1.13 times
25 Wed Feb 2026 84.93 83.87 to 85.46 -0.32% 0.79 times

Technical analysis forecast for BYD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BYD BYD at this time. Stock is falling and might fall more.

It appears as if BYD BYD gave a large move recently.

Stock of BYD (BYD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BYD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 82.64. However, stock will show a bearish move below 80.6.

Tomorrow's movement Prediction of BYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BYD Historical charts - Share Boyd Gaming Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BYD Historical charts - Share Boyd Gaming Corporation

 

Back to top