ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BYD Historical charts - Boyd Gaming Corporation

Historical charts for Stock BYD - Share Boyd Gaming Corporation trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 84.6
  • 12Day Average: 86.71
  • 20Day Average: 87.02
  • 50Day Average: 87.03
  • 100Day Average: 85.41
  • 150Day Average: 84.98

BYD Indicators & signals

Indicator MACD (12,26,9)

85.89, 86.57, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 20.34, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 83.42 83.23 to 84.25 -0.83% 0.55 times
06 Thu Aug 2026 84.12 83.96 to 85.29 -0.24% 0.69 times
05 Wed Aug 2026 84.32 84.19 to 88.11 -2.32% 0.75 times
04 Tue Aug 2026 86.32 84.79 to 86.71 1.76% 0.85 times
03 Mon Aug 2026 84.83 83.47 to 85.81 -0.27% 0.95 times
31 Fri Jul 2026 85.06 84.46 to 86.79 -2.29% 1.07 times
30 Thu Jul 2026 87.05 86.81 to 90.41 -4.12% 0.88 times
29 Wed Jul 2026 90.79 89.81 to 91.24 -0.52% 0.62 times
28 Tue Jul 2026 91.26 88.78 to 91.41 2.21% 1.16 times
27 Mon Jul 2026 89.29 87.56 to 89.48 2.59% 1.13 times
24 Fri Jul 2026 87.04 85.20 to 89.46 0% 1.91 times
24 Fri Jul 2026 87.04 85.20 to 89.46 0.55% 1.91 times

Technical analysis forecast for BYD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BYD BYD at this time. Stock is falling and might fall more.

It appears as if BYD BYD gave a large move recently.

Stock of BYD (BYD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BYD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BYD stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 81.9 as target. However if you take a buy trade in BYD, then use 84.3 as stoploss and 86.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BYD Historical charts - Share Boyd Gaming Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BYD Historical charts - Share Boyd Gaming Corporation

 

Back to top