Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 21.34 and 21.52
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.38 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.56 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.38 (-0.14%) | 21.37 | 21.29 - 21.47 | 1.0631 times | Mon 10 August 2026 | 21.41 (-0.14%) | 21.44 | 21.33 - 21.49 | 0.4504 times | Fri 07 August 2026 | 21.44 (0.28%) | 21.44 | 21.31 - 21.48 | 0.5153 times | Thu 06 August 2026 | 21.38 (-0.56%) | 21.42 | 21.25 - 21.47 | 1.3999 times | Wed 05 August 2026 | 21.50 (0.37%) | 21.50 | 21.38 - 21.50 | 1.1096 times | Tue 04 August 2026 | 21.42 (-0.09%) | 21.43 | 21.21 - 21.50 | 0.8115 times | Mon 03 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.44 | 0.9982 times | Fri 31 July 2026 | 21.04 (-0.28%) | 21.01 | 20.95 - 21.23 | 1.1199 times | Thu 30 July 2026 | 21.10 (0.67%) | 21.00 | 20.97 - 21.18 | 1.3147 times | Wed 29 July 2026 | 20.96 (-0.47%) | 20.92 | 20.87 - 21.06 | 1.2173 times | Tue 28 July 2026 | 21.06 (0.53%) | 20.89 | 20.89 - 21.20 | 0.8237 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 21.24 and 21.44
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.38 (-0.28%) | 21.44 | 21.29 - 21.49 | 0.3614 times | Fri 07 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.50 | 1.1545 times | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.3372 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.1056 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.9225 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.7601 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.0785 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.1153 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.2907 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.874 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 0.99 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 21.23 and 21.66
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.38 (1.62%) | 21.10 | 21.07 - 21.50 | 0.324 times | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 1.0065 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 1.0185 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8664 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.339 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8311 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 1.0026 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.2446 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.4063 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.961 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.4149 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 20.14 and 22.74
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 20.593333333333 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 21.38 (12.88%) | 19.00 | 18.90 - 21.50 | 1.147 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.0267 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.6414 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.0279 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0849 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0721 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.39 | 21.38 |
| 12 day EMA | 21.28 | 21.26 | 21.23 |
| 20 day EMA | 21.15 | 21.13 | 21.1 |
| 35 day EMA | 20.98 | 20.96 | 20.93 |
| 50 day EMA | 20.76 | 20.73 | 20.7 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.43 | 21.44 |
| 12 day SMA | 21.26 | 21.24 | 21.21 |
| 20 day SMA | 21.17 | 21.14 | 21.1 |
| 35 day SMA | 20.83 | 20.8 | 20.77 |
| 50 day SMA | 20.71 | 20.69 | 20.67 |
| 100 day SMA | 20.5 | 20.49 | 20.47 |
| 150 day SMA | 20.21 | 20.2 | 20.18 |
| 200 day SMA | 19.95 | 19.94 | 19.93 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
