GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 18.4 and 18.81
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.723333333333 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.13 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.66 (-0.74%) | 18.83 | 18.55 - 18.96 | 2.4132 times | Thu 11 December 2025 | 18.80 (-0.9%) | 19.00 | 18.76 - 19.12 | 1.4669 times | Wed 10 December 2025 | 18.97 (0.53%) | 19.00 | 18.86 - 19.00 | 1.0844 times | Tue 09 December 2025 | 18.87 (0.53%) | 18.90 | 18.82 - 18.99 | 0.6191 times | Mon 08 December 2025 | 18.77 (-1.21%) | 19.00 | 18.70 - 19.03 | 0.9582 times | Fri 05 December 2025 | 19.00 (0.42%) | 18.92 | 18.92 - 19.09 | 0.4692 times | Thu 04 December 2025 | 18.92 (-0.58%) | 18.98 | 18.81 - 19.13 | 0.836 times | Wed 03 December 2025 | 19.03 (0.16%) | 18.91 | 18.80 - 19.19 | 0.7453 times | Tue 02 December 2025 | 19.00 (0.26%) | 18.96 | 18.92 - 19.11 | 0.5205 times | Mon 01 December 2025 | 18.95 (-0.79%) | 19.10 | 18.85 - 19.14 | 0.8872 times | Fri 28 November 2025 | 19.10 (0.58%) | 19.00 | 19.00 - 19.11 | 0.3707 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 18.32 and 18.89
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.66 (-1.79%) | 19.00 | 18.55 - 19.12 | 1.3301 times | Fri 05 December 2025 | 19.00 (-0.52%) | 19.10 | 18.80 - 19.19 | 0.7031 times | Fri 28 November 2025 | 19.10 (0%) | 19.13 | 18.64 - 19.34 | 1.3469 times | Fri 21 November 2025 | 19.10 (-2.25%) | 19.49 | 18.98 - 19.49 | 1.1842 times | Fri 14 November 2025 | 19.54 (-0.1%) | 19.55 | 19.50 - 19.79 | 0.7119 times | Fri 07 November 2025 | 19.56 (-0.66%) | 19.78 | 19.56 - 19.80 | 0.477 times | Fri 31 October 2025 | 19.69 (0%) | 19.73 | 19.60 - 19.79 | 0.19 times | Fri 31 October 2025 | 19.69 (1.6%) | 19.38 | 19.28 - 19.90 | 2.3419 times | Fri 24 October 2025 | 19.38 (0.68%) | 19.25 | 19.12 - 19.42 | 1.0471 times | Fri 17 October 2025 | 19.25 (-0.36%) | 19.34 | 18.92 - 19.45 | 0.6678 times | Fri 10 October 2025 | 19.32 (-0.41%) | 19.51 | 19.29 - 19.51 | 0.9244 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 18.29 and 18.93
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.66 (-2.3%) | 19.10 | 18.55 - 19.19 | 0.502 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9184 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.399 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.1098 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.1401 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0739 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.7183 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8871 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.134 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.1174 times | Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.3289 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 16.32 and 20.56
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 19.773333333333 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.66 (-9.86%) | 21.02 | 18.21 - 22.45 | 1.9657 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.7263 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.1471 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.087 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0738 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gladstone Land LANDP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gladstone Land LANDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.71
Munafa value: 29 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.44 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.88 | 18.92 |
| 12 day EMA | 18.92 | 18.97 | 19 |
| 20 day EMA | 19.03 | 19.07 | 19.1 |
| 35 day EMA | 19.14 | 19.17 | 19.19 |
| 50 day EMA | 19.27 | 19.3 | 19.32 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.88 | 18.91 |
| 12 day SMA | 18.92 | 18.93 | 18.96 |
| 20 day SMA | 19.02 | 19.07 | 19.11 |
| 35 day SMA | 19.29 | 19.31 | 19.32 |
| 50 day SMA | 19.31 | 19.32 | 19.34 |
| 100 day SMA | 19.44 | 19.45 | 19.46 |
| 150 day SMA | 19.52 | 19.53 | 19.55 |
| 200 day SMA | 19.62 | 19.63 | 19.63 |


