Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.66 and 20.84
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.796666666667 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 20.98 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.77 (-0.48%) | 20.84 | 20.72 - 20.90 | 0.9521 times | Mon 11 May 2026 | 20.87 (0.43%) | 20.77 | 20.70 - 20.90 | 1.012 times | Fri 08 May 2026 | 20.78 (0.43%) | 20.70 | 20.67 - 20.78 | 0.329 times | Thu 07 May 2026 | 20.69 (0.1%) | 20.70 | 20.60 - 20.70 | 0.6431 times | Wed 06 May 2026 | 20.67 (-0.05%) | 20.62 | 20.62 - 20.72 | 0.9123 times | Tue 05 May 2026 | 20.68 (-0.1%) | 20.73 | 20.60 - 20.89 | 0.7777 times | Mon 04 May 2026 | 20.70 (0.05%) | 20.75 | 20.55 - 20.78 | 0.8873 times | Fri 01 May 2026 | 20.69 (-0.14%) | 20.70 | 20.56 - 20.90 | 1.0419 times | Thu 30 April 2026 | 20.72 (0%) | 20.84 | 20.63 - 21.14 | 1.8893 times | Wed 29 April 2026 | 20.72 (0.58%) | 20.75 | 20.65 - 20.80 | 1.5553 times | Tue 28 April 2026 | 20.60 (0.44%) | 20.45 | 20.45 - 20.91 | 1.9342 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.67 and 20.87
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.77 (-0.05%) | 20.77 | 20.70 - 20.90 | 0.3595 times | Fri 08 May 2026 | 20.78 (0.43%) | 20.75 | 20.55 - 20.89 | 0.6497 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.3276 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 2.0065 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.1597 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.2008 times | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 1.0046 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.6798 times | Fri 20 March 2026 | 19.69 (-1.35%) | 19.94 | 19.52 - 20.09 | 0.9167 times | Fri 13 March 2026 | 19.96 (0.96%) | 19.75 | 19.71 - 19.98 | 0.6953 times | Fri 06 March 2026 | 19.77 (0.41%) | 19.77 | 19.61 - 19.84 | 0.7601 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.66 and 21.01
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.77 (0.24%) | 20.70 | 20.55 - 20.90 | 0.2524 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2409 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7702 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9292 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1533 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3032 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8906 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3112 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0762 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0729 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0414 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.84 and 22.12
| Yearly Target 1 | 18 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 20.283333333333 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.77 (9.66%) | 19.00 | 18.90 - 21.18 | 0.7608 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.1879 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.772 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.1097 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0917 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0778 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.76 | 20.71 |
| 12 day EMA | 20.68 | 20.66 | 20.62 |
| 20 day EMA | 20.55 | 20.53 | 20.49 |
| 35 day EMA | 20.37 | 20.35 | 20.32 |
| 50 day EMA | 20.16 | 20.14 | 20.11 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.74 | 20.7 |
| 12 day SMA | 20.7 | 20.7 | 20.71 |
| 20 day SMA | 20.55 | 20.52 | 20.48 |
| 35 day SMA | 20.27 | 20.24 | 20.21 |
| 50 day SMA | 20.13 | 20.11 | 20.09 |
| 100 day SMA | 19.75 | 19.73 | 19.71 |
| 150 day SMA | 19.6 | 19.59 | 19.58 |
| 200 day SMA | 19.6 | 19.59 | 19.59 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
