Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.88 and 20.01
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 19.91 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.04 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.90 (0.71%) | 19.85 | 19.85 - 19.98 | 0.5867 times | Mon 09 March 2026 | 19.76 (-0.05%) | 19.75 | 19.71 - 19.81 | 1.5131 times | Fri 06 March 2026 | 19.77 (0.05%) | 19.77 | 19.66 - 19.79 | 0.8955 times | Thu 05 March 2026 | 19.76 (0.15%) | 19.79 | 19.66 - 19.84 | 0.9315 times | Wed 04 March 2026 | 19.73 (-0.05%) | 19.61 | 19.61 - 19.79 | 0.6897 times | Tue 03 March 2026 | 19.74 (-0.05%) | 19.70 | 19.67 - 19.77 | 0.7051 times | Mon 02 March 2026 | 19.75 (0.3%) | 19.77 | 19.71 - 19.80 | 1.0654 times | Fri 27 February 2026 | 19.69 (-0.51%) | 19.87 | 19.69 - 19.87 | 0.7874 times | Thu 26 February 2026 | 19.79 (-0.4%) | 19.85 | 19.75 - 19.85 | 0.7257 times | Wed 25 February 2026 | 19.87 (0.46%) | 19.80 | 19.76 - 19.88 | 2.0998 times | Tue 24 February 2026 | 19.78 (-0.1%) | 19.79 | 19.78 - 19.80 | 1.0139 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.81 and 20.08
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.863333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.90 (0.66%) | 19.75 | 19.71 - 19.98 | 0.4044 times | Fri 06 March 2026 | 19.77 (0.41%) | 19.77 | 19.61 - 19.84 | 0.8256 times | Fri 27 February 2026 | 19.69 (-0.4%) | 19.83 | 19.69 - 19.88 | 0.999 times | Fri 20 February 2026 | 19.77 (-0.35%) | 19.85 | 19.62 - 19.88 | 0.781 times | Fri 13 February 2026 | 19.84 (0%) | 19.80 | 19.76 - 19.89 | 0.1556 times | Fri 13 February 2026 | 19.84 (0.61%) | 19.73 | 19.52 - 19.89 | 1.333 times | Fri 06 February 2026 | 19.72 (0.61%) | 19.60 | 19.54 - 19.83 | 1.6848 times | Fri 30 January 2026 | 19.60 (0.05%) | 19.60 | 19.45 - 19.60 | 0.8285 times | Fri 23 January 2026 | 19.59 (1.29%) | 19.29 | 19.20 - 19.79 | 1.1388 times | Fri 16 January 2026 | 19.34 (-0.57%) | 19.32 | 19.11 - 19.46 | 1.8494 times | Fri 09 January 2026 | 19.45 (2.58%) | 19.00 | 18.95 - 19.47 | 1.8612 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.76 and 20.13
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.90 (1.07%) | 19.77 | 19.61 - 19.98 | 0.2425 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9768 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1744 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.327 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9068 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3814 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0958 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.1257 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0604 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.7092 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8759 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.4 and 20.48
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 19.593333333333 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.90 (5.07%) | 19.00 | 18.90 - 19.98 | 0.4239 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.2816 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.8743 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.2455 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0945 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0802 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.89
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.76 | 19.76 |
| 12 day EMA | 19.78 | 19.76 | 19.76 |
| 20 day EMA | 19.74 | 19.72 | 19.72 |
| 35 day EMA | 19.65 | 19.63 | 19.62 |
| 50 day EMA | 19.52 | 19.5 | 19.49 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.75 | 19.75 |
| 12 day SMA | 19.78 | 19.77 | 19.77 |
| 20 day SMA | 19.78 | 19.77 | 19.77 |
| 35 day SMA | 19.72 | 19.71 | 19.7 |
| 50 day SMA | 19.56 | 19.54 | 19.52 |
| 100 day SMA | 19.38 | 19.37 | 19.37 |
| 150 day SMA | 19.41 | 19.4 | 19.41 |
| 200 day SMA | 19.47 | 19.47 | 19.47 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
