Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.33 and 20.48
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.45 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.6 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.40 (-0.15%) | 20.53 | 20.40 - 20.55 | 0.7236 times | Mon 01 June 2026 | 20.43 (0.1%) | 20.41 | 20.40 - 20.62 | 1.4433 times | Fri 29 May 2026 | 20.41 (0.34%) | 20.26 | 20.26 - 20.48 | 0.9411 times | Thu 28 May 2026 | 20.34 (-0.49%) | 20.53 | 20.29 - 20.58 | 2.8667 times | Wed 27 May 2026 | 20.44 (0%) | 20.45 | 20.41 - 20.51 | 0.435 times | Tue 26 May 2026 | 20.44 (0.15%) | 20.40 | 20.38 - 20.58 | 0.7078 times | Fri 22 May 2026 | 20.41 (-0.24%) | 20.33 | 20.33 - 20.56 | 1.1546 times | Thu 21 May 2026 | 20.46 (-0.15%) | 20.49 | 20.40 - 20.56 | 0.6129 times | Wed 20 May 2026 | 20.49 (0.05%) | 20.45 | 20.36 - 20.49 | 0.4112 times | Tue 19 May 2026 | 20.48 (0%) | 20.48 | 20.35 - 20.48 | 0.7038 times | Mon 18 May 2026 | 20.48 (-1.16%) | 20.64 | 20.48 - 20.85 | 1.0597 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.29 and 20.51
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.40 (-0.05%) | 20.41 | 20.40 - 20.62 | 0.4619 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.0553 times | Fri 22 May 2026 | 20.41 (-1.5%) | 20.64 | 20.33 - 20.85 | 0.8404 times | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 0.8538 times | Fri 08 May 2026 | 20.78 (0.43%) | 20.75 | 20.55 - 20.89 | 0.6001 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.2264 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 1.8535 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.0713 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.1092 times | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 0.928 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.628 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.29 and 20.51
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.40 (-0.05%) | 20.41 | 20.40 - 20.62 | 0.1098 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8378 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2949 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8037 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9696 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.2036 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.36 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9294 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3683 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.123 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.1196 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.65 and 21.93
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 20.16 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.40 (7.71%) | 19.00 | 18.90 - 21.18 | 0.8591 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.1469 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.7388 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.0889 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.09 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0764 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.42 | 20.42 |
| 12 day EMA | 20.46 | 20.47 | 20.48 |
| 20 day EMA | 20.47 | 20.48 | 20.48 |
| 35 day EMA | 20.4 | 20.4 | 20.4 |
| 50 day EMA | 20.3 | 20.3 | 20.29 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.41 | 20.41 |
| 12 day SMA | 20.46 | 20.48 | 20.49 |
| 20 day SMA | 20.56 | 20.58 | 20.59 |
| 35 day SMA | 20.51 | 20.5 | 20.49 |
| 50 day SMA | 20.32 | 20.3 | 20.29 |
| 100 day SMA | 19.99 | 19.98 | 19.96 |
| 150 day SMA | 19.71 | 19.7 | 19.69 |
| 200 day SMA | 19.64 | 19.64 | 19.63 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
