GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 21.74 and 22.09

Daily Target 121.45
Daily Target 221.68
Daily Target 321.803333333333
Daily Target 422.03
Daily Target 522.15

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Wed 20 November 2024 21.90 (0.55%) 21.67 21.58 - 21.93 1.1325 times
Tue 19 November 2024 21.78 (0.74%) 21.62 21.58 - 21.78 0.7394 times
Mon 18 November 2024 21.62 (-0.37%) 21.42 21.42 - 21.72 0.4338 times
Fri 15 November 2024 21.70 (1.88%) 21.78 21.40 - 21.78 2.9258 times
Thu 14 November 2024 21.30 (-0.19%) 21.37 21.27 - 21.54 0.6987 times
Wed 13 November 2024 21.34 (-0.37%) 21.50 21.29 - 21.64 1.6856 times
Tue 12 November 2024 21.42 (-0.37%) 21.79 21.35 - 21.79 1.083 times
Mon 11 November 2024 21.50 (-0.46%) 21.46 21.45 - 21.69 0.4076 times
Fri 08 November 2024 21.60 (0.23%) 21.67 21.45 - 21.67 0.3493 times
Thu 07 November 2024 21.55 (-0.69%) 21.66 21.48 - 21.69 0.5444 times
Wed 06 November 2024 21.70 (-0.41%) 21.60 21.27 - 21.80 0.5939 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 21.66 and 22.17

Weekly Target 121.24
Weekly Target 221.57
Weekly Target 321.75
Weekly Target 422.08
Weekly Target 522.26

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Wed 20 November 2024 21.90 (0.92%) 21.42 21.42 - 21.93 0.5929 times
Fri 15 November 2024 21.70 (0.46%) 21.46 21.27 - 21.79 1.7486 times
Fri 08 November 2024 21.60 (0.51%) 21.55 21.27 - 21.80 0.6131 times
Fri 01 November 2024 21.49 (3.12%) 21.16 21.00 - 21.60 1.2202 times
Fri 25 October 2024 20.84 (-3.34%) 21.56 20.75 - 21.64 1.3586 times
Fri 18 October 2024 21.56 (0%) 21.56 21.52 - 21.80 0.5854 times
Fri 11 October 2024 21.56 (-1.46%) 21.85 21.50 - 21.97 0.6093 times
Fri 04 October 2024 21.88 (-1.35%) 22.10 21.50 - 22.18 0.7987 times
Fri 27 September 2024 22.18 (0.36%) 22.14 22.05 - 22.35 1.2471 times
Fri 20 September 2024 22.10 (-1.73%) 22.50 21.80 - 22.50 1.2261 times
Fri 13 September 2024 22.49 (5.74%) 21.19 20.97 - 22.63 1.4477 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 21.59 and 22.25

Monthly Target 121.04
Monthly Target 221.47
Monthly Target 321.7
Monthly Target 422.13
Monthly Target 522.36

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Wed 20 November 2024 21.90 (1.72%) 21.50 21.27 - 21.93 0.939 times
Thu 31 October 2024 21.53 (-1.24%) 21.78 20.75 - 22.15 1.2784 times
Mon 30 September 2024 21.80 (4.56%) 20.85 20.85 - 22.63 1.4581 times
Fri 30 August 2024 20.85 (-1.47%) 21.15 20.52 - 21.40 1.0933 times
Wed 31 July 2024 21.16 (0.52%) 21.00 20.22 - 21.50 0.6162 times
Fri 28 June 2024 21.05 (4.57%) 20.05 20.00 - 21.24 0.8833 times
Fri 31 May 2024 20.13 (4.95%) 19.17 19.05 - 20.25 0.8839 times
Tue 30 April 2024 19.18 (-4.2%) 20.00 19.06 - 20.89 0.9552 times
Thu 28 March 2024 20.02 (0.5%) 19.90 19.51 - 20.30 0.9257 times
Thu 29 February 2024 19.92 (3.59%) 19.30 19.04 - 20.30 0.9669 times
Wed 31 January 2024 19.23 (1.21%) 19.00 18.62 - 19.73 0.8591 times

 monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Land LANDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 November 2024

Munafa value: 85 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.6
20 day DMA 21.48
35 day DMA 21.53
50 day DMA 21.7
100 day DMA 21.38
150 day DMA 20.94
200 day DMA 20.68

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.6221.54
12 day EMA21.621.5521.51
20 day EMA21.5621.5221.49
35 day EMA21.621.5821.57
50 day EMA21.6721.6621.65

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.5521.48
12 day SMA21.621.5721.54
20 day SMA21.4821.4421.41
35 day SMA21.5321.5421.54
50 day SMA21.721.6921.68
100 day SMA21.3821.3621.35
150 day SMA20.9420.9220.91
200 day SMA20.6820.6720.66

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top