GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.77 and 19.95
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 19.896666666667 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.08 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 19.93 (0.2%) | 19.95 | 19.79 - 19.97 | 1.1256 times | Tue 22 September 2026 | 19.89 (0.35%) | 19.81 | 19.72 - 19.96 | 0.8274 times | Mon 21 September 2026 | 19.82 (-0.05%) | 19.83 | 19.60 - 19.93 | 1.2859 times | Fri 18 September 2026 | 19.83 (-0.15%) | 19.97 | 19.72 - 20.05 | 0.7492 times | Thu 17 September 2026 | 19.86 (-0.95%) | 20.07 | 19.86 - 20.22 | 1.4051 times | Wed 16 September 2026 | 20.05 (-0.99%) | 20.34 | 20.02 - 20.46 | 1.1293 times | Tue 15 September 2026 | 20.25 (-0.3%) | 20.35 | 20.14 - 20.45 | 0.5814 times | Mon 14 September 2026 | 20.31 (-0.25%) | 20.25 | 20.25 - 20.40 | 0.6933 times | Fri 11 September 2026 | 20.36 (0.3%) | 20.45 | 20.32 - 20.54 | 0.7454 times | Thu 10 September 2026 | 20.30 (-0.2%) | 20.45 | 20.30 - 20.45 | 1.4573 times | Wed 09 September 2026 | 20.34 (0.1%) | 20.30 | 20.30 - 20.51 | 0.7753 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.77 and 20.14
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 19.93 (0.5%) | 19.83 | 19.60 - 19.97 | 0.7563 times | Fri 18 September 2026 | 19.83 (-2.6%) | 20.25 | 19.72 - 20.46 | 1.0644 times | Fri 11 September 2026 | 20.36 (0%) | 20.52 | 20.30 - 20.66 | 0.8851 times | Fri 04 September 2026 | 20.36 (-1.74%) | 21.00 | 20.10 - 21.00 | 1.2898 times | Fri 28 August 2026 | 20.72 (0.19%) | 20.61 | 20.54 - 20.90 | 0.6179 times | Fri 21 August 2026 | 20.68 (-2.82%) | 21.18 | 20.59 - 21.28 | 1.0687 times | Fri 14 August 2026 | 21.28 (-0.75%) | 21.44 | 21.00 - 21.49 | 1.087 times | Fri 07 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.50 | 1.0369 times | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.201 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 0.993 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.8285 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.2 and 20.34
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 19.93 (-3.16%) | 20.55 | 19.60 - 20.74 | 0.813 times | Mon 31 August 2026 | 20.58 (-2.19%) | 21.10 | 20.36 - 21.50 | 0.9441 times | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 0.9519 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9634 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8194 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2665 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7861 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9483 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1771 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3301 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.909 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.42 and 22.02
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 20.11 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 19.93 (5.23%) | 19.00 | 18.90 - 21.50 | 1.3265 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 1.9517 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.5807 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 0.9899 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0818 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0694 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.93 | 19.95 |
| 12 day EMA | 20.08 | 20.11 | 20.15 |
| 20 day EMA | 20.25 | 20.28 | 20.32 |
| 35 day EMA | 20.45 | 20.48 | 20.52 |
| 50 day EMA | 20.66 | 20.69 | 20.72 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.89 | 19.96 |
| 12 day SMA | 20.11 | 20.14 | 20.19 |
| 20 day SMA | 20.29 | 20.33 | 20.36 |
| 35 day SMA | 20.63 | 20.67 | 20.72 |
| 50 day SMA | 20.77 | 20.78 | 20.8 |
| 100 day SMA | 20.62 | 20.63 | 20.64 |
| 150 day SMA | 20.41 | 20.41 | 20.41 |
| 200 day SMA | 20.11 | 20.11 | 20.1 |


