ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 18.71 and 19.03

Intraday Target 118.63
Intraday Target 218.78
Intraday Target 318.953333333333
Intraday Target 419.1
Intraday Target 519.27

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Thu 04 December 2025 18.92 (-0.58%) 18.98 18.81 - 19.13 0.7384 times
Wed 03 December 2025 19.03 (0.16%) 18.91 18.80 - 19.19 0.6583 times
Tue 02 December 2025 19.00 (0.26%) 18.96 18.92 - 19.11 0.4598 times
Mon 01 December 2025 18.95 (-0.79%) 19.10 18.85 - 19.14 0.7837 times
Fri 28 November 2025 19.10 (0.58%) 19.00 19.00 - 19.11 0.3274 times
Wed 26 November 2025 18.99 (1.01%) 18.80 18.69 - 19.08 2.0167 times
Tue 25 November 2025 18.80 (-1.42%) 19.14 18.64 - 19.18 1.9018 times
Mon 24 November 2025 19.07 (-0.16%) 19.13 18.99 - 19.34 1.6057 times
Fri 21 November 2025 19.10 (0.05%) 19.09 18.98 - 19.15 0.8882 times
Thu 20 November 2025 19.09 (0.05%) 19.10 19.00 - 19.26 0.62 times
Wed 19 November 2025 19.08 (-0.99%) 19.16 19.00 - 19.26 2.2675 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 18.67 and 19.06

Weekly Target 118.58
Weekly Target 218.75
Weekly Target 318.97
Weekly Target 419.14
Weekly Target 519.36

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Thu 04 December 2025 18.92 (-0.94%) 19.10 18.80 - 19.19 0.6398 times
Fri 28 November 2025 19.10 (0%) 19.13 18.64 - 19.34 1.418 times
Fri 21 November 2025 19.10 (-2.25%) 19.49 18.98 - 19.49 1.2466 times
Fri 14 November 2025 19.54 (-0.1%) 19.55 19.50 - 19.79 0.7495 times
Fri 07 November 2025 19.56 (-0.66%) 19.78 19.56 - 19.80 0.5022 times
Fri 31 October 2025 19.69 (0%) 19.73 19.60 - 19.79 0.2 times
Fri 31 October 2025 19.69 (1.6%) 19.38 19.28 - 19.90 2.4654 times
Fri 24 October 2025 19.38 (0.68%) 19.25 19.12 - 19.42 1.1023 times
Fri 17 October 2025 19.25 (-0.36%) 19.34 18.92 - 19.45 0.7031 times
Fri 10 October 2025 19.32 (-0.41%) 19.51 19.29 - 19.51 0.9732 times
Fri 03 October 2025 19.40 (-0.21%) 19.34 19.31 - 19.55 1.1709 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 18.67 and 19.06

Monthly Target 118.58
Monthly Target 218.75
Monthly Target 318.97
Monthly Target 419.14
Monthly Target 519.36

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 04 December 2025 18.92 (-0.94%) 19.10 18.80 - 19.19 0.1555 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.9519 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.4501 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.1503 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.1817 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.1131 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.7445 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.9195 times
Wed 30 April 2025 20.05 (-1.33%) 20.16 18.21 - 20.39 1.1754 times
Mon 31 March 2025 20.32 (0.1%) 20.30 19.91 - 20.59 1.1581 times
Fri 28 February 2025 20.30 (-2.31%) 20.78 20.00 - 21.96 1.3774 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 16.45 and 20.69

Yearly Target 115.62
Yearly Target 217.27
Yearly Target 319.86
Yearly Target 421.51
Yearly Target 524.1

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 04 December 2025 18.92 (-8.6%) 21.02 18.21 - 22.45 1.931 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 1.7461 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.1603 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.088 times
Thu 31 December 2020 26.60 (0%) 26.19 25.78 - 27.95 0.0747 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19
12 day DMA 19.03
20 day DMA 19.26
35 day DMA 19.37
50 day DMA 19.38
100 day DMA 19.5
150 day DMA 19.58
200 day DMA 19.66

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0219.01
12 day EMA19.0819.1119.12
20 day EMA19.1919.2219.24
35 day EMA19.2819.319.32
50 day EMA19.3719.3919.4

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0118.97
12 day SMA19.0319.0719.11
20 day SMA19.2619.3119.34
35 day SMA19.3719.3919.4
50 day SMA19.3819.3919.4
100 day SMA19.519.5119.52
150 day SMA19.5819.5919.6
200 day SMA19.6619.6719.67

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top