GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.7 and 20.01
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 19.936666666667 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.25 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.90 (-0.75%) | 20.11 | 19.80 - 20.11 | 1.0894 times | Tue 31 March 2026 | 20.05 (0.6%) | 20.09 | 19.94 - 20.21 | 1.1786 times | Mon 30 March 2026 | 19.93 (0.86%) | 19.90 | 19.90 - 20.06 | 1.9581 times | Fri 27 March 2026 | 19.76 (0.1%) | 19.72 | 19.72 - 19.84 | 0.4977 times | Thu 26 March 2026 | 19.74 (0.2%) | 19.70 | 19.70 - 19.87 | 0.3663 times | Wed 25 March 2026 | 19.70 (-0.71%) | 19.80 | 19.70 - 19.90 | 0.7137 times | Tue 24 March 2026 | 19.84 (1.22%) | 19.54 | 19.54 - 19.94 | 0.7983 times | Mon 23 March 2026 | 19.60 (-0.46%) | 19.46 | 19.46 - 19.81 | 1.1223 times | Fri 20 March 2026 | 19.69 (-1.01%) | 20.05 | 19.52 - 20.05 | 1.4434 times | Thu 19 March 2026 | 19.89 (-0.85%) | 19.92 | 19.83 - 20.04 | 0.8323 times | Tue 17 March 2026 | 20.06 (0.8%) | 19.98 | 19.95 - 20.09 | 1.343 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.7 and 20.11
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.90 (0.71%) | 19.90 | 19.80 - 20.21 | 0.9737 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.806 times | Fri 20 March 2026 | 19.69 (-1.35%) | 19.94 | 19.52 - 20.09 | 1.087 times | Fri 13 March 2026 | 19.96 (0.96%) | 19.75 | 19.71 - 19.98 | 0.8244 times | Fri 06 March 2026 | 19.77 (0.41%) | 19.77 | 19.61 - 19.84 | 0.9013 times | Fri 27 February 2026 | 19.69 (-0.4%) | 19.83 | 19.69 - 19.88 | 1.0906 times | Fri 20 February 2026 | 19.77 (-0.35%) | 19.85 | 19.62 - 19.88 | 0.8526 times | Fri 13 February 2026 | 19.84 (0%) | 19.80 | 19.76 - 19.89 | 0.1699 times | Fri 13 February 2026 | 19.84 (0.61%) | 19.73 | 19.52 - 19.89 | 1.4552 times | Fri 06 February 2026 | 19.72 (0.61%) | 19.60 | 19.54 - 19.83 | 1.8393 times | Fri 30 January 2026 | 19.60 (0.05%) | 19.60 | 19.45 - 19.60 | 0.9045 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.7 and 20.01
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 19.936666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.90 (-0.75%) | 20.11 | 19.80 - 20.11 | 0.0459 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7939 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9889 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1889 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3434 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.918 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3985 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.1094 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.1396 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0735 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.718 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.4 and 20.71
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 19.67 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.90 (5.07%) | 19.00 | 18.90 - 20.21 | 0.5189 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.2427 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.8424 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.2243 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0928 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0788 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.45 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.89 | 19.81 |
| 12 day EMA | 19.85 | 19.84 | 19.8 |
| 20 day EMA | 19.83 | 19.82 | 19.8 |
| 35 day EMA | 19.79 | 19.78 | 19.76 |
| 50 day EMA | 19.73 | 19.72 | 19.71 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.84 | 19.79 |
| 12 day SMA | 19.84 | 19.84 | 19.83 |
| 20 day SMA | 19.83 | 19.82 | 19.81 |
| 35 day SMA | 19.81 | 19.8 | 19.79 |
| 50 day SMA | 19.75 | 19.74 | 19.73 |
| 100 day SMA | 19.43 | 19.42 | 19.42 |
| 150 day SMA | 19.45 | 19.45 | 19.44 |
| 200 day SMA | 19.49 | 19.48 | 19.48 |


