Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.76 and 21.07
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.013333333333 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.32 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.91 (-0.29%) | 21.10 | 20.91 - 21.22 | 0.8639 times | Thu 16 July 2026 | 20.97 (0.53%) | 20.88 | 20.88 - 21.19 | 1.3131 times | Wed 15 July 2026 | 20.86 (0.58%) | 20.70 | 20.70 - 21.07 | 1.4974 times | Tue 14 July 2026 | 20.74 (0.53%) | 20.70 | 20.67 - 20.79 | 1.0424 times | Mon 13 July 2026 | 20.63 (0.24%) | 20.51 | 20.51 - 20.65 | 0.766 times | Fri 10 July 2026 | 20.58 (0.24%) | 20.63 | 20.50 - 20.65 | 0.3792 times | Thu 09 July 2026 | 20.53 (0.15%) | 20.62 | 20.51 - 20.62 | 1.0761 times | Wed 08 July 2026 | 20.50 (-0.24%) | 20.60 | 20.50 - 20.68 | 1.2824 times | Tue 07 July 2026 | 20.55 (0.78%) | 20.40 | 20.36 - 20.55 | 1.0309 times | Mon 06 July 2026 | 20.39 (0.99%) | 20.22 | 20.22 - 20.49 | 0.7487 times | Thu 02 July 2026 | 20.19 (0.2%) | 20.27 | 20.14 - 20.69 | 1.1806 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.71 and 21.42
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.9051 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.7458 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.0582 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.0943 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.2664 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.8576 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 0.9713 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.1903 times | Fri 22 May 2026 | 20.41 (-1.5%) | 20.64 | 20.33 - 20.85 | 0.9479 times | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 0.9631 times | Fri 08 May 2026 | 20.78 (0.43%) | 20.75 | 20.55 - 20.89 | 0.6769 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.51 and 21.63
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.91 (3.31%) | 20.19 | 20.10 - 21.22 | 0.4583 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9637 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8197 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.267 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7864 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9487 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1776 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3306 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9093 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3387 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0988 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.91 and 22.23
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 20.343333333333 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.91 (10.4%) | 19.00 | 18.90 - 21.22 | 1.0419 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.0705 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.6769 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.0502 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0868 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0736 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.27 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.78 | 20.69 |
| 12 day EMA | 20.66 | 20.61 | 20.55 |
| 20 day EMA | 20.58 | 20.54 | 20.5 |
| 35 day EMA | 20.55 | 20.53 | 20.5 |
| 50 day EMA | 20.54 | 20.53 | 20.51 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.76 | 20.67 |
| 12 day SMA | 20.58 | 20.53 | 20.48 |
| 20 day SMA | 20.45 | 20.43 | 20.41 |
| 35 day SMA | 20.45 | 20.43 | 20.42 |
| 50 day SMA | 20.49 | 20.49 | 20.48 |
| 100 day SMA | 20.27 | 20.25 | 20.24 |
| 150 day SMA | 19.93 | 19.92 | 19.91 |
| 200 day SMA | 19.79 | 19.78 | 19.78 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
