ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 19.7 and 20.01

Intraday Target 119.63
Intraday Target 219.76
Intraday Target 319.936666666667
Intraday Target 420.07
Intraday Target 520.25

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Wed 01 April 2026 19.90 (-0.75%) 20.11 19.80 - 20.11 1.0894 times
Tue 31 March 2026 20.05 (0.6%) 20.09 19.94 - 20.21 1.1786 times
Mon 30 March 2026 19.93 (0.86%) 19.90 19.90 - 20.06 1.9581 times
Fri 27 March 2026 19.76 (0.1%) 19.72 19.72 - 19.84 0.4977 times
Thu 26 March 2026 19.74 (0.2%) 19.70 19.70 - 19.87 0.3663 times
Wed 25 March 2026 19.70 (-0.71%) 19.80 19.70 - 19.90 0.7137 times
Tue 24 March 2026 19.84 (1.22%) 19.54 19.54 - 19.94 0.7983 times
Mon 23 March 2026 19.60 (-0.46%) 19.46 19.46 - 19.81 1.1223 times
Fri 20 March 2026 19.69 (-1.01%) 20.05 19.52 - 20.05 1.4434 times
Thu 19 March 2026 19.89 (-0.85%) 19.92 19.83 - 20.04 0.8323 times
Tue 17 March 2026 20.06 (0.8%) 19.98 19.95 - 20.09 1.343 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.7 and 20.11

Weekly Target 119.56
Weekly Target 219.73
Weekly Target 319.97
Weekly Target 420.14
Weekly Target 520.38

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Wed 01 April 2026 19.90 (0.71%) 19.90 19.80 - 20.21 0.9737 times
Fri 27 March 2026 19.76 (0.36%) 19.46 19.46 - 19.94 0.806 times
Fri 20 March 2026 19.69 (-1.35%) 19.94 19.52 - 20.09 1.087 times
Fri 13 March 2026 19.96 (0.96%) 19.75 19.71 - 19.98 0.8244 times
Fri 06 March 2026 19.77 (0.41%) 19.77 19.61 - 19.84 0.9013 times
Fri 27 February 2026 19.69 (-0.4%) 19.83 19.69 - 19.88 1.0906 times
Fri 20 February 2026 19.77 (-0.35%) 19.85 19.62 - 19.88 0.8526 times
Fri 13 February 2026 19.84 (0%) 19.80 19.76 - 19.89 0.1699 times
Fri 13 February 2026 19.84 (0.61%) 19.73 19.52 - 19.89 1.4552 times
Fri 06 February 2026 19.72 (0.61%) 19.60 19.54 - 19.83 1.8393 times
Fri 30 January 2026 19.60 (0.05%) 19.60 19.45 - 19.60 0.9045 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.7 and 20.01

Monthly Target 119.63
Monthly Target 219.76
Monthly Target 319.936666666667
Monthly Target 420.07
Monthly Target 520.25

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Wed 01 April 2026 19.90 (-0.75%) 20.11 19.80 - 20.11 0.0459 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.7939 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9889 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1889 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.3434 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.918 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3985 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.1094 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.1396 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.0735 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.718 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 19.4 and 20.71

Yearly Target 118.36
Yearly Target 219.13
Yearly Target 319.67
Yearly Target 420.44
Yearly Target 520.98

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Wed 01 April 2026 19.90 (5.07%) 19.00 18.90 - 20.21 0.5189 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 2.2427 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 1.8424 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.2243 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.0928 times
Thu 31 December 2020 26.60 (0%) 26.19 25.78 - 27.95 0.0788 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Land LANDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.

GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.84
20 day DMA 19.83
35 day DMA 19.81
50 day DMA 19.75
100 day DMA 19.43
150 day DMA 19.45
200 day DMA 19.49

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8919.81
12 day EMA19.8519.8419.8
20 day EMA19.8319.8219.8
35 day EMA19.7919.7819.76
50 day EMA19.7319.7219.71

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8419.79
12 day SMA19.8419.8419.83
20 day SMA19.8319.8219.81
35 day SMA19.8119.819.79
50 day SMA19.7519.7419.73
100 day SMA19.4319.4219.42
150 day SMA19.4519.4519.44
200 day SMA19.4919.4819.48

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top