ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 20.33 and 20.97

Intraday Target 119.83
Intraday Target 220.19
Intraday Target 320.466666666667
Intraday Target 420.83
Intraday Target 521.11

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Tue 01 September 2026 20.56 (-0.1%) 20.55 20.10 - 20.74 1.3103 times
Mon 31 August 2026 20.58 (-0.68%) 21.00 20.36 - 21.00 1.9009 times
Fri 28 August 2026 20.72 (0.1%) 20.79 20.59 - 20.90 0.8491 times
Thu 27 August 2026 20.70 (0%) 20.60 20.60 - 20.74 0.3621 times
Wed 26 August 2026 20.70 (-0.24%) 20.71 20.54 - 20.74 0.4957 times
Tue 25 August 2026 20.75 (0.68%) 20.54 20.54 - 20.85 0.4655 times
Mon 24 August 2026 20.61 (-0.34%) 20.61 20.54 - 20.69 0.8879 times
Fri 21 August 2026 20.68 (-0.1%) 20.61 20.59 - 20.77 0.8405 times
Thu 20 August 2026 20.70 (-0.58%) 20.68 20.67 - 20.95 1.8319 times
Wed 19 August 2026 20.82 (-0.43%) 20.95 20.81 - 20.99 1.056 times
Tue 18 August 2026 20.91 (-1.6%) 21.05 20.86 - 21.13 0.819 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.88 and 20.78

Weekly Target 119.65
Weekly Target 220.11
Weekly Target 320.553333333333
Weekly Target 421.01
Weekly Target 521.45

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Tue 01 September 2026 20.56 (-0.77%) 21.00 20.10 - 21.00 0.7099 times
Fri 28 August 2026 20.72 (0.19%) 20.61 20.54 - 20.90 0.6766 times
Fri 21 August 2026 20.68 (-2.82%) 21.18 20.59 - 21.28 1.1702 times
Fri 14 August 2026 21.28 (-0.75%) 21.44 21.00 - 21.49 1.1902 times
Fri 07 August 2026 21.44 (1.9%) 21.10 21.07 - 21.50 1.1354 times
Fri 31 July 2026 21.04 (-0.52%) 21.14 20.81 - 21.23 1.3151 times
Fri 24 July 2026 21.15 (1.15%) 21.03 20.85 - 21.35 1.0873 times
Fri 17 July 2026 20.91 (1.6%) 20.51 20.51 - 21.22 0.9072 times
Fri 10 July 2026 20.58 (1.93%) 20.22 20.22 - 20.68 0.7475 times
Thu 02 July 2026 20.19 (-0.2%) 20.30 20.10 - 20.79 1.0606 times
Fri 26 June 2026 20.23 (-0.74%) 20.42 20.07 - 20.50 1.0968 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 20.33 and 20.97

Monthly Target 119.83
Monthly Target 220.19
Monthly Target 320.466666666667
Monthly Target 420.83
Monthly Target 521.11

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 01 September 2026 20.56 (-0.1%) 20.55 20.10 - 20.74 0.0644 times
Mon 31 August 2026 20.58 (-2.19%) 21.10 20.36 - 21.50 1.021 times
Fri 31 July 2026 21.04 (3.95%) 20.19 20.10 - 21.35 1.0295 times
Tue 30 June 2026 20.24 (-0.83%) 20.41 20.07 - 20.79 1.0418 times
Fri 29 May 2026 20.41 (-1.5%) 20.70 20.26 - 20.90 0.8862 times
Thu 30 April 2026 20.72 (3.34%) 20.11 19.43 - 21.18 1.3697 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.8501 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 1.0256 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.2731 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.4385 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.983 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 19.73 and 22.33

Yearly Target 117.72
Yearly Target 219.14
Yearly Target 320.32
Yearly Target 421.74
Yearly Target 522.92

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 01 September 2026 20.56 (8.55%) 19.00 18.90 - 21.50 1.2349 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 1.9899 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 1.6117 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.0093 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.0834 times
Thu 31 December 2020 26.60 (0%) 26.19 25.78 - 27.95 0.0708 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Land LANDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63

Munafa value: 20 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 20.65
12 day DMA 20.75
20 day DMA 20.98
35 day DMA 21.03
50 day DMA 20.83
100 day DMA 20.65
150 day DMA 20.36
200 day DMA 20.04

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.6820.73
12 day EMA20.7520.7920.83
20 day EMA20.8420.8720.9
35 day EMA20.8120.8320.85
50 day EMA20.7920.820.81

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.6920.7
12 day SMA20.7520.8120.86
20 day SMA20.9821.0221.07
35 day SMA21.0321.0321.03
50 day SMA20.8320.8220.82
100 day SMA20.6520.6420.64
150 day SMA20.3620.3520.35
200 day SMA20.0420.0420.03

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top