Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.52 and 19.74
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.63 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 19.85 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.63 (-0.51%) | 19.63 | 19.52 - 19.74 | 1.5805 times | Mon 09 February 2026 | 19.73 (0.05%) | 19.73 | 19.61 - 19.77 | 1.0637 times | Fri 06 February 2026 | 19.72 (-0.15%) | 19.75 | 19.56 - 19.79 | 1.2971 times | Thu 05 February 2026 | 19.75 (0.2%) | 19.74 | 19.68 - 19.79 | 0.4768 times | Wed 04 February 2026 | 19.71 (0.36%) | 19.64 | 19.64 - 19.83 | 1.0337 times | Tue 03 February 2026 | 19.64 (-0.1%) | 19.71 | 19.56 - 19.75 | 1.6239 times | Mon 02 February 2026 | 19.66 (0.31%) | 19.60 | 19.54 - 19.66 | 1.2371 times | Fri 30 January 2026 | 19.60 (0.1%) | 19.54 | 19.54 - 19.60 | 0.7836 times | Thu 29 January 2026 | 19.58 (-0.05%) | 19.60 | 19.54 - 19.60 | 0.5535 times | Wed 28 January 2026 | 19.59 (0.46%) | 19.59 | 19.46 - 19.59 | 0.3501 times | Tue 27 January 2026 | 19.50 (-0.15%) | 19.59 | 19.45 - 19.59 | 0.4735 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.45 and 19.7
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.63 (-0.46%) | 19.73 | 19.52 - 19.77 | 0.5501 times | Fri 06 February 2026 | 19.72 (0.61%) | 19.60 | 19.54 - 19.83 | 1.1793 times | Fri 30 January 2026 | 19.60 (0.05%) | 19.60 | 19.45 - 19.60 | 0.58 times | Fri 23 January 2026 | 19.59 (1.29%) | 19.29 | 19.20 - 19.79 | 0.7971 times | Fri 16 January 2026 | 19.34 (-0.57%) | 19.32 | 19.11 - 19.46 | 1.2945 times | Fri 09 January 2026 | 19.45 (2.58%) | 19.00 | 18.95 - 19.47 | 1.3028 times | Fri 02 January 2026 | 18.96 (1.83%) | 18.79 | 18.75 - 19.00 | 1.3049 times | Fri 26 December 2025 | 18.62 (-0.96%) | 18.75 | 18.42 - 18.79 | 0.7423 times | Fri 19 December 2025 | 18.80 (0.75%) | 18.60 | 18.45 - 18.89 | 1.0982 times | Fri 12 December 2025 | 18.66 (-1.79%) | 19.00 | 18.55 - 19.12 | 1.1509 times | Fri 05 December 2025 | 19.00 (-0.52%) | 19.10 | 18.80 - 19.19 | 0.6084 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.58 and 19.89
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.63 (0.15%) | 19.60 | 19.52 - 19.83 | 0.4803 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1577 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3082 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.894 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3618 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0803 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.1097 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0453 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.6992 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8635 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.1038 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.27 and 20.2
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 19.453333333333 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.63 (3.64%) | 19.00 | 18.90 - 19.83 | 0.3008 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.332 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.9157 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.273 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0965 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0819 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.7 | 19.69 |
| 12 day EMA | 19.64 | 19.64 | 19.62 |
| 20 day EMA | 19.55 | 19.54 | 19.52 |
| 35 day EMA | 19.38 | 19.36 | 19.34 |
| 50 day EMA | 19.21 | 19.19 | 19.17 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.71 | 19.7 |
| 12 day SMA | 19.64 | 19.63 | 19.64 |
| 20 day SMA | 19.57 | 19.55 | 19.54 |
| 35 day SMA | 19.32 | 19.29 | 19.26 |
| 50 day SMA | 19.18 | 19.16 | 19.15 |
| 100 day SMA | 19.31 | 19.32 | 19.32 |
| 150 day SMA | 19.42 | 19.42 | 19.42 |
| 200 day SMA | 19.51 | 19.51 | 19.51 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
