Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.29 and 19.51
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.346666666667 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.57 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.34 (0.1%) | 19.32 | 19.24 - 19.46 | 0.836 times | Thu 15 January 2026 | 19.32 (-0.16%) | 19.32 | 19.29 - 19.42 | 1.1752 times | Wed 14 January 2026 | 19.35 (0.36%) | 19.11 | 19.11 - 19.44 | 1.2954 times | Tue 13 January 2026 | 19.28 (-0.26%) | 19.25 | 19.25 - 19.44 | 0.609 times | Mon 12 January 2026 | 19.33 (-0.62%) | 19.32 | 19.27 - 19.39 | 1.0684 times | Fri 09 January 2026 | 19.45 (0.78%) | 19.26 | 19.26 - 19.47 | 1.1699 times | Thu 08 January 2026 | 19.30 (0.68%) | 19.20 | 19.15 - 19.37 | 1.1191 times | Wed 07 January 2026 | 19.17 (0.31%) | 19.14 | 19.14 - 19.25 | 1.242 times | Tue 06 January 2026 | 19.11 (0.05%) | 19.11 | 19.06 - 19.18 | 0.5823 times | Mon 05 January 2026 | 19.10 (0.74%) | 19.00 | 18.95 - 19.11 | 0.9028 times | Fri 02 January 2026 | 18.96 (0.11%) | 19.00 | 18.90 - 19.00 | 0.7479 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.23 and 19.58
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.303333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.34 (-0.57%) | 19.32 | 19.11 - 19.46 | 1.2558 times | Fri 09 January 2026 | 19.45 (2.58%) | 19.00 | 18.95 - 19.47 | 1.2639 times | Fri 02 January 2026 | 18.96 (1.83%) | 18.79 | 18.75 - 19.00 | 1.2659 times | Fri 26 December 2025 | 18.62 (-0.96%) | 18.75 | 18.42 - 18.79 | 0.7201 times | Fri 19 December 2025 | 18.80 (0.75%) | 18.60 | 18.45 - 18.89 | 1.0653 times | Fri 12 December 2025 | 18.66 (-1.79%) | 19.00 | 18.55 - 19.12 | 1.1165 times | Fri 05 December 2025 | 19.00 (-0.52%) | 19.10 | 18.80 - 19.19 | 0.5902 times | Fri 28 November 2025 | 19.10 (0%) | 19.13 | 18.64 - 19.34 | 1.1306 times | Fri 21 November 2025 | 19.10 (-2.25%) | 19.49 | 18.98 - 19.49 | 0.994 times | Fri 14 November 2025 | 19.54 (-0.1%) | 19.55 | 19.50 - 19.79 | 0.5976 times | Fri 07 November 2025 | 19.56 (-0.66%) | 19.78 | 19.56 - 19.80 | 0.4004 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.12 and 19.69
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.34 (2.11%) | 19.00 | 18.90 - 19.47 | 0.757 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2774 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8729 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3297 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0548 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0836 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0207 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.6827 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8432 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.0778 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.062 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.12 and 19.69
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.34 (2.11%) | 19.00 | 18.90 - 19.47 | 0.1462 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.3952 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.9677 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.3076 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0992 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0842 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.31 | 19.3 |
| 12 day EMA | 19.21 | 19.19 | 19.17 |
| 20 day EMA | 19.14 | 19.12 | 19.1 |
| 35 day EMA | 19.13 | 19.12 | 19.11 |
| 50 day EMA | 19.18 | 19.17 | 19.16 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.35 | 19.34 |
| 12 day SMA | 19.22 | 19.18 | 19.15 |
| 20 day SMA | 19.04 | 19.01 | 18.97 |
| 35 day SMA | 18.97 | 18.95 | 18.94 |
| 50 day SMA | 19.1 | 19.1 | 19.11 |
| 100 day SMA | 19.31 | 19.3 | 19.3 |
| 150 day SMA | 19.4 | 19.4 | 19.4 |
| 200 day SMA | 19.48 | 19.48 | 19.49 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
