GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 21.41 and 21.62

Daily Target 121.36
Daily Target 221.46
Daily Target 321.573333333333
Daily Target 421.67
Daily Target 521.78

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Thu 07 November 2024 21.55 (-0.69%) 21.66 21.48 - 21.69 0.7078 times
Wed 06 November 2024 21.70 (-0.41%) 21.60 21.27 - 21.80 0.7721 times
Tue 05 November 2024 21.79 (1.4%) 21.46 21.44 - 21.79 0.6283 times
Mon 04 November 2024 21.49 (0%) 21.55 21.30 - 21.60 0.5375 times
Fri 01 November 2024 21.49 (-0.19%) 21.50 21.42 - 21.60 0.5867 times
Thu 31 October 2024 21.53 (0.28%) 21.52 21.36 - 21.55 1.1809 times
Wed 30 October 2024 21.47 (-0.09%) 21.55 21.32 - 21.57 1.6162 times
Tue 29 October 2024 21.49 (1.94%) 21.08 21.05 - 21.50 1.7373 times
Mon 28 October 2024 21.08 (1.15%) 21.16 21.00 - 21.18 1.0484 times
Fri 25 October 2024 20.84 (-0.76%) 21.20 20.75 - 21.20 1.1847 times
Thu 24 October 2024 21.00 (-0.19%) 21.00 20.87 - 21.22 1.2188 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 21.29 and 21.82

Weekly Target 121.01
Weekly Target 221.28
Weekly Target 321.54
Weekly Target 421.81
Weekly Target 522.07

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Thu 07 November 2024 21.55 (0.28%) 21.55 21.27 - 21.80 0.5696 times
Fri 01 November 2024 21.49 (3.12%) 21.16 21.00 - 21.60 1.3283 times
Fri 25 October 2024 20.84 (-3.34%) 21.56 20.75 - 21.64 1.4791 times
Fri 18 October 2024 21.56 (0%) 21.56 21.52 - 21.80 0.6373 times
Fri 11 October 2024 21.56 (-1.46%) 21.85 21.50 - 21.97 0.6634 times
Fri 04 October 2024 21.88 (-1.35%) 22.10 21.50 - 22.18 0.8695 times
Fri 27 September 2024 22.18 (0.36%) 22.14 22.05 - 22.35 1.3577 times
Fri 20 September 2024 22.10 (-1.73%) 22.50 21.80 - 22.50 1.3349 times
Fri 13 September 2024 22.49 (5.74%) 21.19 20.97 - 22.63 1.5761 times
Mon 09 September 2024 21.27 (0.61%) 21.19 21.08 - 21.44 0.1842 times
Fri 06 September 2024 21.14 (1.39%) 20.85 20.85 - 21.39 0.4384 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 21.41 and 21.94

Monthly Target 121.01
Monthly Target 221.28
Monthly Target 321.54
Monthly Target 421.81
Monthly Target 522.07

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 07 November 2024 21.55 (0.09%) 21.50 21.27 - 21.80 0.2112 times
Thu 31 October 2024 21.53 (-1.24%) 21.78 20.75 - 22.15 1.3811 times
Mon 30 September 2024 21.80 (4.56%) 20.85 20.85 - 22.63 1.5752 times
Fri 30 August 2024 20.85 (-1.47%) 21.15 20.52 - 21.40 1.1811 times
Wed 31 July 2024 21.16 (0.52%) 21.00 20.22 - 21.50 0.6657 times
Fri 28 June 2024 21.05 (4.57%) 20.05 20.00 - 21.24 0.9543 times
Fri 31 May 2024 20.13 (4.95%) 19.17 19.05 - 20.25 0.9549 times
Tue 30 April 2024 19.18 (-4.2%) 20.00 19.06 - 20.89 1.0319 times
Thu 28 March 2024 20.02 (0.5%) 19.90 19.51 - 20.30 1 times
Thu 29 February 2024 19.92 (3.59%) 19.30 19.04 - 20.30 1.0445 times
Wed 31 January 2024 19.23 (1.21%) 19.00 18.62 - 19.73 0.9281 times

 monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 07 November 2024

Munafa value: 60 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.37
20 day DMA 21.44
35 day DMA 21.66
50 day DMA 21.63
100 day DMA 21.31
150 day DMA 20.8
200 day DMA 20.59

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.6121.56
12 day EMA21.5221.5121.47
20 day EMA21.521.4921.47
35 day EMA21.5221.5221.51
50 day EMA21.5821.5821.58

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.621.55
12 day SMA21.3721.3521.33
20 day SMA21.4421.4521.45
35 day SMA21.6621.6821.69
50 day SMA21.6321.6121.6
100 day SMA21.3121.321.29
150 day SMA20.820.7920.78
200 day SMA20.5920.5720.56

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top