Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.09 and 20.23
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.203333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.34 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.17 (0%) | 20.27 | 20.15 - 20.29 | 0.5102 times | Tue 21 April 2026 | 20.17 (-0.1%) | 20.07 | 20.07 - 20.29 | 1.2019 times | Mon 20 April 2026 | 20.19 (0.65%) | 19.96 | 19.93 - 20.20 | 0.5923 times | Fri 17 April 2026 | 20.06 (-0.25%) | 20.08 | 20.06 - 20.22 | 0.8042 times | Thu 16 April 2026 | 20.11 (-0.2%) | 20.05 | 20.00 - 20.18 | 0.7782 times | Wed 15 April 2026 | 20.15 (0.1%) | 20.13 | 20.02 - 20.15 | 0.6528 times | Tue 14 April 2026 | 20.13 (0.3%) | 20.03 | 19.82 - 20.13 | 1.5607 times | Mon 13 April 2026 | 20.07 (0.45%) | 19.97 | 19.93 - 20.14 | 1.6991 times | Fri 10 April 2026 | 19.98 (0.71%) | 19.92 | 19.82 - 20.05 | 0.7696 times | Thu 09 April 2026 | 19.84 (0.1%) | 19.80 | 19.43 - 19.91 | 1.431 times | Wed 08 April 2026 | 19.82 (-0.7%) | 19.96 | 19.72 - 19.98 | 1.1025 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.05 and 20.41
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.17 (0.55%) | 19.96 | 19.93 - 20.29 | 0.5693 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.3577 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.4057 times | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 1.1761 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.7958 times | Fri 20 March 2026 | 19.69 (-1.35%) | 19.94 | 19.52 - 20.09 | 1.0731 times | Fri 13 March 2026 | 19.96 (0.96%) | 19.75 | 19.71 - 19.98 | 0.814 times | Fri 06 March 2026 | 19.77 (0.41%) | 19.77 | 19.61 - 19.84 | 0.8898 times | Fri 27 February 2026 | 19.69 (-0.4%) | 19.83 | 19.69 - 19.88 | 1.0767 times | Fri 20 February 2026 | 19.77 (-0.35%) | 19.85 | 19.62 - 19.88 | 0.8417 times | Fri 13 February 2026 | 19.84 (0%) | 19.80 | 19.76 - 19.89 | 0.1677 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.8 and 20.66
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.17 (0.6%) | 20.11 | 19.43 - 20.29 | 0.6596 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.745 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9279 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1156 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2606 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8614 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3123 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.041 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0694 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0073 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.6737 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.54 and 20.93
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 19.786666666667 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.17 (6.49%) | 19.00 | 18.90 - 20.29 | 0.6202 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.2013 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.8084 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.2017 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0911 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0773 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.13 | 20.11 |
| 12 day EMA | 20.08 | 20.06 | 20.04 |
| 20 day EMA | 20.02 | 20 | 19.98 |
| 35 day EMA | 19.96 | 19.95 | 19.94 |
| 50 day EMA | 19.88 | 19.87 | 19.86 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.14 | 20.13 |
| 12 day SMA | 20.05 | 20.04 | 20.02 |
| 20 day SMA | 19.98 | 19.96 | 19.94 |
| 35 day SMA | 19.91 | 19.9 | 19.89 |
| 50 day SMA | 19.87 | 19.86 | 19.85 |
| 100 day SMA | 19.51 | 19.5 | 19.49 |
| 150 day SMA | 19.5 | 19.5 | 19.5 |
| 200 day SMA | 19.53 | 19.53 | 19.52 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
