ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LANDP Historical charts - Gladstone Land Corporation

Historical charts for Stock LANDP - Share Gladstone Land Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 20.4
  • 12Day Average: 20.46
  • 20Day Average: 20.56
  • 50Day Average: 20.34
  • 100Day Average: 20.01
  • 150Day Average: 19.72

LANDP Indicators & signals

Indicator MACD (12,26,9)

20.46, 20.47, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LANDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 20.40 20.40 to 20.55 -0.15% 0.7 times
01 Mon Jun 2026 20.43 20.40 to 20.62 0.1% 1.4 times
29 Fri May 2026 20.41 20.26 to 20.48 0.34% 0.91 times
28 Thu May 2026 20.34 20.29 to 20.58 -0.49% 2.77 times
27 Wed May 2026 20.44 20.41 to 20.51 0% 0.42 times
26 Tue May 2026 20.44 20.38 to 20.58 0.15% 0.68 times
22 Fri May 2026 20.41 20.33 to 20.56 -0.24% 1.12 times
21 Thu May 2026 20.46 20.40 to 20.56 -0.15% 0.59 times
20 Wed May 2026 20.49 20.36 to 20.49 0.05% 0.4 times
19 Tue May 2026 20.48 20.35 to 20.48 0% 0.68 times
18 Mon May 2026 20.48 20.48 to 20.85 -1.16% 1.03 times
15 Fri May 2026 20.72 20.60 to 20.84 0.24% 1.3 times

Technical analysis forecast for LANDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LANDP LANDP at this time. Stock is falling and might fall more.

It appears as if LANDP LANDP gave a large move recently.

Stock of LANDP (LANDP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LANDP is bearish for shortterm, and stock might move down till 20.3 or till 20.1. Use a stoploss of 20.47 and if the stock hits stoploss, then it can shoot up till 20.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LANDP Historical charts - Share Gladstone Land Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LANDP Historical charts - Share Gladstone Land Corporation

 

Back to top