ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LANDP Historical charts - Gladstone Land Corporation

Historical charts for Stock LANDP - Share Gladstone Land Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.73
  • 12Day Average: 19.83
  • 20Day Average: 19.8
  • 50Day Average: 19.72
  • 100Day Average: 19.42
  • 150Day Average: 19.44

LANDP Indicators & signals

Indicator MACD (12,26,9)

19.78, 19.77, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LANDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 19.76 19.72 to 19.84 0.1% 0.53 times
26 Thu Mar 2026 19.74 19.70 to 19.87 0.2% 0.39 times
25 Wed Mar 2026 19.70 19.70 to 19.90 -0.71% 0.76 times
24 Tue Mar 2026 19.84 19.54 to 19.94 1.22% 0.85 times
23 Mon Mar 2026 19.60 19.46 to 19.81 -0.46% 1.2 times
20 Fri Mar 2026 19.69 19.52 to 20.05 -1.01% 1.54 times
19 Thu Mar 2026 19.89 19.83 to 20.04 -0.85% 0.89 times
17 Tue Mar 2026 20.06 19.95 to 20.09 0.8% 1.43 times
16 Mon Mar 2026 19.90 19.85 to 19.97 -0.3% 1.17 times
13 Fri Mar 2026 19.96 19.83 to 19.98 0.1% 0.88 times
12 Thu Mar 2026 19.94 19.82 to 19.95 0.2% 0.89 times
11 Wed Mar 2026 19.90 19.85 to 19.98 0.71% 0.57 times

Technical analysis forecast for LANDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LANDP LANDP at this time. Stock is falling and might fall more.

It appears as if LANDP LANDP gave a large move recently.

Stock of LANDP (LANDP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LANDP is bearish for shortterm, and stock might move down till 19.7 or till 19.6. Use a stoploss of 19.79 and if the stock hits stoploss, then it can shoot up till 19.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LANDP Historical charts - Share Gladstone Land Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LANDP Historical charts - Share Gladstone Land Corporation

 

Back to top