ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LANDP Historical charts - Gladstone Land Corporation

Historical charts for Stock LANDP - Share Gladstone Land Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 20.13
  • 12Day Average: 20.02
  • 20Day Average: 19.94
  • 50Day Average: 19.85
  • 100Day Average: 19.49
  • 150Day Average: 19.5

LANDP Indicators & signals

Indicator MACD (12,26,9)

20.04, 19.95, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LANDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 20.19 19.93 to 20.20 0.65% 0.53 times
17 Fri Apr 2026 20.06 20.06 to 20.22 -0.25% 0.72 times
16 Thu Apr 2026 20.11 20.00 to 20.18 -0.2% 0.7 times
15 Wed Apr 2026 20.15 20.02 to 20.15 0.1% 0.58 times
14 Tue Apr 2026 20.13 19.82 to 20.13 0.3% 1.4 times
13 Mon Apr 2026 20.07 19.93 to 20.14 0.45% 1.52 times
10 Fri Apr 2026 19.98 19.82 to 20.05 0.71% 0.69 times
09 Thu Apr 2026 19.84 19.43 to 19.91 0.1% 1.28 times
08 Wed Apr 2026 19.82 19.72 to 19.98 -0.7% 0.99 times
07 Tue Apr 2026 19.96 19.90 to 20.11 0.05% 1.02 times
06 Mon Apr 2026 19.95 19.85 to 20.03 0.05% 1.11 times
02 Thu Apr 2026 19.94 19.82 to 20.03 0.2% 0.78 times

Technical analysis forecast of LANDP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LANDP LANDP at this time. Stock is rising and might rise more.

It appears as if LANDP LANDP gave a large move recently.

Stock of LANDP (LANDP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LANDP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LANDP stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.98 as target. However if you take a buy trade in LANDP, then use 20.1 as stoploss and 20.3 as target.

Tomorrow's movement Prediction of LANDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LANDP Historical charts - Share Gladstone Land Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LANDP Historical charts - Share Gladstone Land Corporation

 

Back to top