ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LANDP Historical charts - Gladstone Land Corporation

Historical charts for Stock LANDP - Share Gladstone Land Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 20.76
  • 12Day Average: 20.71
  • 20Day Average: 20.57
  • 50Day Average: 20.15
  • 100Day Average: 19.79
  • 150Day Average: 19.62

LANDP Indicators & signals

Indicator MACD (12,26,9)

20.69, 20.48, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LANDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 20.77 20.72 to 20.90 -0.48% 0.96 times
11 Mon May 2026 20.87 20.70 to 20.90 0.43% 1.02 times
08 Fri May 2026 20.78 20.67 to 20.78 0.43% 0.33 times
07 Thu May 2026 20.69 20.60 to 20.70 0.1% 0.65 times
06 Wed May 2026 20.67 20.62 to 20.72 0% 0.92 times
06 Wed May 2026 20.67 20.62 to 20.72 -0.05% 0.92 times
05 Tue May 2026 20.68 20.60 to 20.89 -0.1% 0.78 times
04 Mon May 2026 20.70 20.55 to 20.78 0.05% 0.89 times
01 Fri May 2026 20.69 20.56 to 20.90 -0.14% 1.05 times
30 Thu Apr 2026 20.72 20.63 to 21.14 0% 1.9 times
29 Wed Apr 2026 20.72 20.65 to 20.80 0.58% 1.56 times
28 Tue Apr 2026 20.60 20.45 to 20.91 0.44% 1.94 times

Technical analysis forecast of LANDP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LANDP LANDP at this time. Stock is rising and might rise more.

It appears as if LANDP LANDP gave a large move recently.

Stock of LANDP (LANDP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LANDP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.56. However, stock will show a bullish move above 20.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LANDP Historical charts - Share Gladstone Land Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LANDP Historical charts - Share Gladstone Land Corporation

 

Back to top