ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LANDP Historical charts - Gladstone Land Corporation

Historical charts for Stock LANDP - Share Gladstone Land Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19.77
  • 12Day Average: 19.78
  • 20Day Average: 19.77
  • 50Day Average: 19.46
  • 100Day Average: 19.35
  • 150Day Average: 19.41

LANDP Indicators & signals

Indicator MACD (12,26,9)

19.76, 19.68, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LANDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 19.74 19.67 to 19.77 -0.05% 0.68 times
02 Mon Mar 2026 19.75 19.71 to 19.80 0.3% 1.03 times
27 Fri Feb 2026 19.69 19.69 to 19.87 -0.51% 0.76 times
26 Thu Feb 2026 19.79 19.75 to 19.85 -0.4% 0.7 times
25 Wed Feb 2026 19.87 19.76 to 19.88 0.46% 2.04 times
24 Tue Feb 2026 19.78 19.78 to 19.80 -0.1% 0.98 times
23 Mon Feb 2026 19.80 19.77 to 19.83 0.15% 0.54 times
20 Fri Feb 2026 19.77 19.71 to 19.81 0.1% 0.66 times
19 Thu Feb 2026 19.75 19.67 to 19.84 0% 0.81 times
18 Wed Feb 2026 19.75 19.62 to 19.80 -0.45% 1.03 times
17 Tue Feb 2026 19.84 19.81 to 19.88 0% 1.43 times
13 Fri Feb 2026 19.84 19.76 to 19.89 0% 0.78 times

Technical analysis forecast of LANDP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LANDP LANDP at this time. Stock is rising and might rise more.

It appears as if LANDP LANDP gave a large move recently.

Stock of LANDP (LANDP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LANDP is bullish for shortterm, and stock might move up till 19.8 or till 19.9. Use a stoploss of 19.73 and if this stock hits its stoploss, then it can fall down till 19.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LANDP Historical charts - Share Gladstone Land Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LANDP Historical charts - Share Gladstone Land Corporation

 

Back to top