ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong intraday Stock price targets for StudioCity are 2.4 and 2.4

Intraday Target 12.4
Intraday Target 22.4
Intraday Target 32.4
Intraday Target 42.4
Intraday Target 52.4

Daily price and volume Studio City

Date Closing Open Range Volume
Tue 12 May 2026 2.40 (-4%) 2.40 2.40 - 2.40 0.0572 times
Mon 11 May 2026 2.50 (0%) 2.50 2.50 - 2.50 0.0715 times
Fri 08 May 2026 2.50 (-7.41%) 2.28 2.28 - 2.65 0.6867 times
Thu 07 May 2026 2.70 (12.5%) 2.19 2.19 - 2.71 2.0029 times
Wed 06 May 2026 2.40 (0%) 2.40 2.40 - 2.40 0.1001 times
Tue 05 May 2026 2.40 (-7.69%) 2.30 2.30 - 2.51 0.7153 times
Mon 04 May 2026 2.60 (13.04%) 2.30 2.25 - 2.60 1.0587 times
Fri 01 May 2026 2.30 (-2.13%) 2.37 2.10 - 2.48 4.8498 times
Thu 30 April 2026 2.35 (-2.89%) 2.43 2.35 - 2.43 0.1431 times
Wed 29 April 2026 2.42 (-3.97%) 3.42 2.39 - 3.42 0.3147 times
Mon 27 April 2026 2.52 (-6.67%) 2.36 2.35 - 2.52 0.3433 times

 Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.35 and 2.45

Weekly Target 12.33
Weekly Target 22.37
Weekly Target 32.4333333333333
Weekly Target 42.47
Weekly Target 52.53

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Tue 12 May 2026 2.40 (-4%) 2.50 2.40 - 2.50 0.0219 times
Fri 08 May 2026 2.50 (8.7%) 2.30 2.19 - 2.71 0.776 times
Fri 01 May 2026 2.30 (-14.81%) 2.36 2.10 - 3.42 0.9609 times
Fri 24 April 2026 2.70 (2.27%) 2.79 2.50 - 2.79 0.3479 times
Fri 17 April 2026 2.64 (-6.05%) 2.60 2.38 - 3.30 0.9049 times
Fri 10 April 2026 2.81 (-2.77%) 2.78 2.59 - 3.17 0.5887 times
Thu 02 April 2026 2.89 (-14.24%) 3.40 2.40 - 3.40 1.119 times
Fri 27 March 2026 3.37 (46.52%) 2.59 2.20 - 4.19 4.7289 times
Fri 20 March 2026 2.30 (-17.86%) 3.03 2.16 - 3.04 0.4205 times
Fri 13 March 2026 2.80 (-1.75%) 3.07 2.80 - 3.20 0.1314 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 0.1751 times

 weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.25 and 2.86

Monthly Target 11.79
Monthly Target 22.1
Monthly Target 32.4033333333333
Monthly Target 42.71
Monthly Target 53.01

Monthly price and volumes Studio City

Date Closing Open Range Volume
Tue 12 May 2026 2.40 (2.13%) 2.37 2.10 - 2.71 0.3429 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.5044 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.3032 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.091 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.2067 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.5928 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1756 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7842 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.971 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 1.0282 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 1.0657 times

 monthly chart StudioCity

Yearly price and charts StudioCity

Strong yearly Stock price targets for StudioCity MSC are 1.21 and 3.3

Yearly Target 10.81
Yearly Target 21.6
Yearly Target 32.8966666666667
Yearly Target 43.69
Yearly Target 54.99

Yearly price and volumes Studio City

Date Closing Open Range Volume
Tue 12 May 2026 2.40 (-32.39%) 3.53 2.10 - 4.19 0.1539 times
Wed 31 December 2025 3.55 (-37.17%) 5.70 2.30 - 6.81 0.8813 times
Tue 31 December 2024 5.65 (-12.81%) 6.54 5.02 - 9.30 0.4276 times
Fri 29 December 2023 6.48 (8.72%) 6.09 4.22 - 9.57 1.397 times
Fri 30 December 2022 5.96 (11.82%) 5.31 1.52 - 7.48 2.9449 times
Fri 31 December 2021 5.33 (-55.1%) 12.97 5.13 - 27.00 1.1842 times
Thu 31 December 2020 11.87 (0%) 16.27 11.87 - 16.74 0.0111 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of StudioCity

Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StudioCity (MSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StudioCity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.

StudioCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StudioCity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StudioCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.

StudioCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.48
20 day DMA 2.55
35 day DMA 2.62
50 day DMA 2.72
100 day DMA 3
150 day DMA 3.33
200 day DMA 3.6

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.512.51
12 day EMA2.512.532.53
20 day EMA2.552.572.58
35 day EMA2.632.642.65
50 day EMA2.742.752.76

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.52
12 day SMA2.482.492.5
20 day SMA2.552.572.58
35 day SMA2.622.632.65
50 day SMA2.722.732.74
100 day SMA333.01
150 day SMA3.333.333.34
200 day SMA3.63.63.6

Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top