ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong intraday Stock price targets for StudioCity are 2.34 and 2.67

Intraday Target 12.27
Intraday Target 22.41
Intraday Target 32.6033333333333
Intraday Target 42.74
Intraday Target 52.93

Daily price and volume Studio City

Date Closing Open Range Volume
Wed 01 April 2026 2.54 (4.53%) 2.56 2.47 - 2.80 0.6317 times
Tue 31 March 2026 2.43 (-22.36%) 2.80 2.40 - 3.06 0.6748 times
Mon 30 March 2026 3.13 (-7.12%) 3.40 3.09 - 3.40 0.4708 times
Fri 27 March 2026 3.37 (27.17%) 3.05 2.90 - 4.19 5.7673 times
Thu 26 March 2026 2.65 (6%) 2.49 2.22 - 2.99 0.7729 times
Wed 25 March 2026 2.50 (0%) 2.44 2.21 - 2.80 0.4433 times
Tue 24 March 2026 2.50 (4.6%) 2.35 2.20 - 2.72 0.5846 times
Mon 23 March 2026 2.39 (3.91%) 2.59 2.39 - 2.60 0.0588 times
Fri 20 March 2026 2.30 (-13.21%) 2.50 2.16 - 2.61 0.5598 times
Thu 19 March 2026 2.65 (-12.54%) 2.90 2.50 - 3.04 0.036 times
Tue 17 March 2026 3.03 (5.57%) 3.03 3.03 - 3.03 0.0196 times

 Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 1.97 and 2.97

Weekly Target 11.78
Weekly Target 22.16
Weekly Target 32.78
Weekly Target 43.16
Weekly Target 53.78

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Wed 01 April 2026 2.54 (-24.63%) 3.40 2.40 - 3.40 1.5681 times
Fri 27 March 2026 3.37 (46.52%) 2.59 2.20 - 4.19 6.7293 times
Fri 20 March 2026 2.30 (-17.86%) 3.03 2.16 - 3.04 0.5984 times
Fri 13 March 2026 2.80 (-1.75%) 3.07 2.80 - 3.20 0.1869 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 0.2492 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 0.405 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.0727 times
Fri 13 February 2026 3.01 (0%) 3.00 3.00 - 3.01 0.0554 times
Fri 13 February 2026 3.01 (-5.94%) 3.28 3.00 - 3.30 0.0658 times
Fri 06 February 2026 3.20 (5.26%) 3.00 2.99 - 3.20 0.0692 times
Fri 30 January 2026 3.04 (-6.17%) 3.44 3.00 - 3.44 0.2977 times

 weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.34 and 2.67

Monthly Target 12.27
Monthly Target 22.41
Monthly Target 32.6033333333333
Monthly Target 42.74
Monthly Target 52.93

Monthly price and volumes Studio City

Date Closing Open Range Volume
Wed 01 April 2026 2.54 (4.53%) 2.56 2.47 - 2.80 0.0791 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.2448 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0948 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.1974 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7101 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1677 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.752 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.7482 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.988 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 1.0179 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.2629 times

 monthly chart StudioCity

Yearly price and charts StudioCity

Strong yearly Stock price targets for StudioCity MSC are 1.34 and 3.37

Yearly Target 10.93
Yearly Target 21.74
Yearly Target 32.9633333333333
Yearly Target 43.77
Yearly Target 54.99

Yearly price and volumes Studio City

Date Closing Open Range Volume
Wed 01 April 2026 2.54 (-28.45%) 3.53 2.16 - 4.19 0.1053 times
Wed 31 December 2025 3.55 (-37.17%) 5.70 2.30 - 6.81 0.9008 times
Tue 31 December 2024 5.65 (-12.81%) 6.54 5.02 - 9.30 0.4351 times
Fri 29 December 2023 6.48 (8.72%) 6.09 4.22 - 9.57 1.414 times
Fri 30 December 2022 5.96 (11.82%) 5.31 1.52 - 7.48 2.96 times
Fri 31 December 2021 5.33 (-55.1%) 12.97 5.13 - 27.00 1.1738 times
Thu 31 December 2020 11.87 (0%) 16.27 11.87 - 16.74 0.0109 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of StudioCity

Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studio City MSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Studio City MSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Studio City MSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79

Munafa value: 29 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StudioCity (MSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StudioCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.

StudioCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StudioCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StudioCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.

StudioCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.7
20 day DMA 2.79
35 day DMA 2.9
50 day DMA 3.02
100 day DMA 3.31
150 day DMA 3.64
200 day DMA 3.65

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.772.94
12 day EMA2.742.782.84
20 day EMA2.812.842.88
35 day EMA2.92.922.95
50 day EMA3.033.053.08

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.83
12 day SMA2.72.722.77
20 day SMA2.792.812.85
35 day SMA2.92.922.93
50 day SMA3.023.043.06
100 day SMA3.313.333.35
150 day SMA3.643.663.67
200 day SMA3.653.653.66

Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top