StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 2.34 and 2.67
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.6033333333333 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.93 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.54 (4.53%) | 2.56 | 2.47 - 2.80 | 0.6317 times | Tue 31 March 2026 | 2.43 (-22.36%) | 2.80 | 2.40 - 3.06 | 0.6748 times | Mon 30 March 2026 | 3.13 (-7.12%) | 3.40 | 3.09 - 3.40 | 0.4708 times | Fri 27 March 2026 | 3.37 (27.17%) | 3.05 | 2.90 - 4.19 | 5.7673 times | Thu 26 March 2026 | 2.65 (6%) | 2.49 | 2.22 - 2.99 | 0.7729 times | Wed 25 March 2026 | 2.50 (0%) | 2.44 | 2.21 - 2.80 | 0.4433 times | Tue 24 March 2026 | 2.50 (4.6%) | 2.35 | 2.20 - 2.72 | 0.5846 times | Mon 23 March 2026 | 2.39 (3.91%) | 2.59 | 2.39 - 2.60 | 0.0588 times | Fri 20 March 2026 | 2.30 (-13.21%) | 2.50 | 2.16 - 2.61 | 0.5598 times | Thu 19 March 2026 | 2.65 (-12.54%) | 2.90 | 2.50 - 3.04 | 0.036 times | Tue 17 March 2026 | 3.03 (5.57%) | 3.03 | 3.03 - 3.03 | 0.0196 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 1.97 and 2.97
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.54 (-24.63%) | 3.40 | 2.40 - 3.40 | 1.5681 times | Fri 27 March 2026 | 3.37 (46.52%) | 2.59 | 2.20 - 4.19 | 6.7293 times | Fri 20 March 2026 | 2.30 (-17.86%) | 3.03 | 2.16 - 3.04 | 0.5984 times | Fri 13 March 2026 | 2.80 (-1.75%) | 3.07 | 2.80 - 3.20 | 0.1869 times | Fri 06 March 2026 | 2.85 (-2.4%) | 2.91 | 2.80 - 3.12 | 0.2492 times | Fri 27 February 2026 | 2.92 (0%) | 2.93 | 2.92 - 3.39 | 0.405 times | Fri 20 February 2026 | 2.92 (-2.99%) | 3.01 | 2.92 - 3.05 | 0.0727 times | Fri 13 February 2026 | 3.01 (0%) | 3.00 | 3.00 - 3.01 | 0.0554 times | Fri 13 February 2026 | 3.01 (-5.94%) | 3.28 | 3.00 - 3.30 | 0.0658 times | Fri 06 February 2026 | 3.20 (5.26%) | 3.00 | 2.99 - 3.20 | 0.0692 times | Fri 30 January 2026 | 3.04 (-6.17%) | 3.44 | 3.00 - 3.44 | 0.2977 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 2.34 and 2.67
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.6033333333333 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.54 (4.53%) | 2.56 | 2.47 - 2.80 | 0.0791 times | Tue 31 March 2026 | 2.43 (-16.78%) | 2.91 | 2.16 - 4.19 | 1.2448 times | Fri 27 February 2026 | 2.92 (-3.95%) | 3.00 | 2.92 - 3.39 | 0.0948 times | Fri 30 January 2026 | 3.04 (-14.37%) | 3.53 | 3.00 - 3.82 | 0.1974 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.7101 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1677 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.752 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.7482 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 0.988 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0179 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2629 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are 1.34 and 3.37
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.9633333333333 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.54 (-28.45%) | 3.53 | 2.16 - 4.19 | 0.1053 times | Wed 31 December 2025 | 3.55 (-37.17%) | 5.70 | 2.30 - 6.81 | 0.9008 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.4351 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.414 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 2.96 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.1738 times | Thu 31 December 2020 | 11.87 (0%) | 16.27 | 11.87 - 16.74 | 0.0109 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studio City MSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Studio City MSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Studio City MSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79
Munafa value: 29 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StudioCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.
StudioCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StudioCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StudioCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.9 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.77 | 2.94 |
| 12 day EMA | 2.74 | 2.78 | 2.84 |
| 20 day EMA | 2.81 | 2.84 | 2.88 |
| 35 day EMA | 2.9 | 2.92 | 2.95 |
| 50 day EMA | 3.03 | 3.05 | 3.08 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.82 | 2.83 |
| 12 day SMA | 2.7 | 2.72 | 2.77 |
| 20 day SMA | 2.79 | 2.81 | 2.85 |
| 35 day SMA | 2.9 | 2.92 | 2.93 |
| 50 day SMA | 3.02 | 3.04 | 3.06 |
| 100 day SMA | 3.31 | 3.33 | 3.35 |
| 150 day SMA | 3.64 | 3.66 | 3.67 |
| 200 day SMA | 3.65 | 3.65 | 3.66 |


