Munafa Stock Market Course + Intraday & FNO calls 
StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 3.4 and 3.55
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.44 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.59 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.43 (-4.72%) | 3.37 | 3.37 - 3.52 | 1.3878 times | Thu 11 December 2025 | 3.60 (-0.28%) | 3.50 | 3.50 - 3.60 | 2.0816 times | Wed 10 December 2025 | 3.61 (3.44%) | 3.61 | 3.61 - 3.61 | 0.0816 times | Tue 09 December 2025 | 3.49 (1.75%) | 3.49 | 3.49 - 3.49 | 0.0816 times | Mon 08 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.43 | 2.8163 times | Fri 05 December 2025 | 3.36 (-3.45%) | 3.37 | 3.36 - 3.37 | 0.6122 times | Thu 04 December 2025 | 3.48 (-1.97%) | 3.54 | 3.48 - 3.54 | 1.3469 times | Wed 03 December 2025 | 3.55 (0%) | 3.40 | 3.40 - 3.55 | 0.1224 times | Tue 02 December 2025 | 3.55 (1.43%) | 3.50 | 3.50 - 3.57 | 1.0612 times | Fri 28 November 2025 | 3.50 (6.71%) | 3.50 | 3.50 - 3.50 | 0.4082 times | Wed 26 November 2025 | 3.28 (-5.48%) | 3.47 | 3.28 - 3.50 | 2.449 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.4 and 3.65
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.61 | 0.9078 times | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.4424 times | Fri 28 November 2025 | 3.50 (-4.89%) | 3.56 | 3.28 - 3.57 | 0.7871 times | Fri 21 November 2025 | 3.68 (-0.27%) | 3.67 | 3.67 - 3.95 | 0.3706 times | Fri 14 November 2025 | 3.69 (0%) | 3.70 | 3.69 - 4.12 | 0.4826 times | Fri 07 November 2025 | 3.69 (-1.6%) | 4.02 | 3.69 - 4.07 | 0.3217 times | Fri 31 October 2025 | 3.75 (0%) | 4.11 | 3.75 - 4.11 | 0.0345 times | Fri 31 October 2025 | 3.75 (-9.64%) | 4.04 | 3.57 - 4.61 | 1.3502 times | Fri 24 October 2025 | 4.15 (-7.78%) | 4.30 | 4.15 - 4.69 | 2.459 times | Fri 17 October 2025 | 4.50 (14.5%) | 4.21 | 4.00 - 4.50 | 2.844 times | Tue 07 October 2025 | 3.93 (2.08%) | 3.80 | 3.80 - 4.23 | 1.3688 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3.27 and 3.52
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.43 (-2%) | 3.50 | 3.36 - 3.61 | 0.1167 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1696 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7603 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.8006 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 0.999 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0292 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2658 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5432 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4614 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.8543 times | Fri 28 February 2025 | 3.25 (-32.99%) | 4.90 | 3.07 - 4.95 | 1.566 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are 0.61 and 5.12
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 4.18 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.43 (-39.29%) | 5.70 | 2.30 - 6.81 | 0.7545 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.3808 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.2375 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 2.5905 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.0273 times | Thu 31 December 2020 | 11.87 (0%) | 16.27 | 11.87 - 16.74 | 0.0096 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studio City MSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StudioCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.
StudioCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StudioCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StudioCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.54 | 3.51 |
| 12 day EMA | 3.53 | 3.55 | 3.54 |
| 20 day EMA | 3.6 | 3.62 | 3.62 |
| 35 day EMA | 3.69 | 3.71 | 3.72 |
| 50 day EMA | 3.84 | 3.86 | 3.87 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.5 | 3.47 |
| 12 day SMA | 3.48 | 3.49 | 3.5 |
| 20 day SMA | 3.59 | 3.61 | 3.63 |
| 35 day SMA | 3.78 | 3.81 | 3.84 |
| 50 day SMA | 3.87 | 3.88 | 3.88 |
| 100 day SMA | 4.19 | 4.2 | 4.21 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.76 | 3.77 | 3.77 |
Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
