ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSC Historical charts - Studio City International Holdings Limited

Historical charts for Stock MSC - Share Studio City International Holdings Limited trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 2.97
  • 12Day Average: 2.96
  • 20Day Average: 3.02
  • 50Day Average: 3.17
  • 100Day Average: 3.49
  • 150Day Average: 3.82

MSC Indicators & signals

Indicator MACD (12,26,9)

3, 3.05, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 3.00 2.93 to 3.14 -0.99% 0.64 times
11 Wed Mar 2026 3.03 3.01 to 3.20 -1.3% 1.24 times
10 Tue Mar 2026 3.07 3.07 to 3.07 7.72% 0.09 times
06 Fri Mar 2026 2.85 2.85 to 2.85 -1.38% 0.09 times
04 Wed Mar 2026 2.89 2.80 to 2.89 -2.03% 0.17 times
03 Tue Mar 2026 2.95 2.95 to 3.12 2.08% 0.98 times
02 Mon Mar 2026 2.89 2.89 to 2.92 -1.03% 1.84 times
27 Fri Feb 2026 2.92 2.92 to 3.16 -7.59% 2.61 times
26 Thu Feb 2026 3.16 3.16 to 3.39 8.22% 1.79 times
24 Tue Feb 2026 2.92 2.92 to 2.93 0% 0.6 times
20 Fri Feb 2026 2.92 2.92 to 3.05 0% 0.6 times
19 Thu Feb 2026 2.92 2.92 to 3.02 -2.99% 0.17 times

Technical analysis forecast for MSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSC MSC at this time. Stock is falling and might fall more.

It appears as if MSC MSC gave a large move recently.

Stock of MSC (MSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSC is bearish for shortterm, and stock might move down till 2.9 or till 2.7. Use a stoploss of 3.02 and if the stock hits stoploss, then it can shoot up till 3.14

Tomorrow's movement Prediction of MSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.99

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSC Historical charts - Share Studio City International Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSC Historical charts - Share Studio City International Holdings Limited

 

Back to top