ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSC Historical charts - Studio City International Holdings Limited

Historical charts for Stock MSC - Share Studio City International Holdings Limited trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 1.76
  • 12Day Average: 1.77
  • 20Day Average: 1.78
  • 50Day Average: 1.95
  • 100Day Average: 2.29
  • 150Day Average: 2.58

MSC Indicators & signals

Indicator MACD (12,26,9)

1.76, 1.82, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 45.83, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1.73 1.65 to 1.73 -0.57% 0.14 times
12 Wed Aug 2026 1.74 1.66 to 1.80 2.35% 0.4 times
11 Tue Aug 2026 1.70 1.70 to 1.83 -3.95% 0.07 times
10 Mon Aug 2026 1.77 1.66 to 1.86 -3.8% 0.66 times
07 Fri Aug 2026 1.84 1.57 to 3.01 -3.16% 8.54 times
06 Thu Aug 2026 1.90 1.70 to 2.09 11.76% 0.2 times
05 Wed Aug 2026 1.70 1.70 to 1.70 -9.57% 0.01 times
31 Fri Jul 2026 1.88 1.75 to 1.89 7.43% 0.02 times
30 Thu Jul 2026 1.75 1.75 to 2.00 -0.57% 0.03 times
29 Wed Jul 2026 1.76 1.75 to 1.76 -0.56% 0.05 times
28 Tue Jul 2026 1.77 1.77 to 1.92 1.14% 0.02 times
27 Mon Jul 2026 1.75 1.75 to 1.83 -4.37% 0.02 times

Technical analysis forecast for MSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSC MSC at this time. Stock is falling and might fall more.

It appears as if MSC MSC gave a large move recently.

Stock of MSC (MSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.79. However, stock will show a bearish move below 1.7.

Tomorrow's movement Prediction of MSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSC Historical charts - Share Studio City International Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSC Historical charts - Share Studio City International Holdings Limited

 

Back to top