Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 22.64 and 23.49
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 23.283333333333 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 24.13 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.26 (-0.51%) | 23.56 | 22.87 - 23.72 | 0.4563 times | Mon 20 April 2026 | 23.38 (-0.85%) | 23.59 | 22.75 - 24.15 | 0.5497 times | Fri 17 April 2026 | 23.58 (2.21%) | 23.36 | 22.83 - 23.69 | 1.0359 times | Thu 16 April 2026 | 23.07 (-0.77%) | 23.39 | 22.65 - 23.44 | 0.7446 times | Wed 15 April 2026 | 23.25 (1.04%) | 22.78 | 22.45 - 23.65 | 0.8813 times | Tue 14 April 2026 | 23.01 (1.19%) | 22.60 | 22.37 - 23.09 | 1.1726 times | Mon 13 April 2026 | 22.74 (5.52%) | 21.39 | 21.38 - 22.99 | 1.5737 times | Fri 10 April 2026 | 21.55 (0.23%) | 21.49 | 20.65 - 21.68 | 1.2876 times | Thu 09 April 2026 | 21.50 (-1.24%) | 21.44 | 21.17 - 22.01 | 1.0501 times | Wed 08 April 2026 | 21.77 (-0.96%) | 23.43 | 21.64 - 23.43 | 1.248 times | Tue 07 April 2026 | 21.98 (-5.5%) | 23.21 | 21.32 - 23.72 | 1.9264 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 22.31 and 23.71
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.26 (-1.36%) | 23.59 | 22.75 - 24.15 | 0.1492 times | Fri 17 April 2026 | 23.58 (9.42%) | 21.39 | 21.38 - 23.69 | 0.8021 times | Fri 10 April 2026 | 21.55 (-8.49%) | 23.21 | 20.65 - 24.38 | 1.413 times | Thu 02 April 2026 | 23.55 (54.02%) | 15.37 | 14.92 - 23.90 | 2.1026 times | Fri 27 March 2026 | 15.29 (25.33%) | 12.50 | 12.24 - 15.96 | 1.0505 times | Fri 20 March 2026 | 12.20 (5.72%) | 11.65 | 11.39 - 12.42 | 0.6564 times | Fri 13 March 2026 | 11.54 (-6.48%) | 12.09 | 11.16 - 12.45 | 1.4625 times | Fri 06 March 2026 | 12.34 (-5.22%) | 12.77 | 12.17 - 13.13 | 0.6467 times | Fri 27 February 2026 | 13.02 (-12.73%) | 14.75 | 12.95 - 15.10 | 1.0663 times | Fri 20 February 2026 | 14.92 (-15.99%) | 17.69 | 14.83 - 17.85 | 0.6507 times | Fri 13 February 2026 | 17.76 (0%) | 18.21 | 17.76 - 18.92 | 0.0903 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 19.33 and 28.31
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.26 (47.31%) | 15.86 | 15.40 - 24.38 | 1.2526 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.1656 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 0.8938 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 0.9815 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 0.8935 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 0.9528 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.6044 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 0.8484 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.2203 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.187 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.4965 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 17.21 and 30.43
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 19.6 |
| Yearly Target 4 | 28.04 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.26 (38.62%) | 16.80 | 11.16 - 24.38 | 0.77 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.8911 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.0501 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.0941 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.062 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.9458 times | Thu 31 December 2020 | 22.27 (0%) | 17.69 | 16.50 - 25.45 | 0.1869 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 17 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.
FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 22.7 |
| 20 day DMA | 20.17 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.64 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.44 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.13 | 23.01 |
| 12 day EMA | 22.03 | 21.81 | 21.52 |
| 20 day EMA | 20.57 | 20.29 | 19.97 |
| 35 day EMA | 19.19 | 18.95 | 18.69 |
| 50 day EMA | 17.56 | 17.33 | 17.08 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.26 | 23.13 |
| 12 day SMA | 22.7 | 22.72 | 22.12 |
| 20 day SMA | 20.17 | 19.69 | 19.13 |
| 35 day SMA | 16.79 | 16.5 | 16.22 |
| 50 day SMA | 16.64 | 16.57 | 16.48 |
| 100 day SMA | 17.33 | 17.24 | 17.16 |
| 150 day SMA | 17.44 | 17.4 | 17.37 |
| 200 day SMA | 18.05 | 18.04 | 18.04 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
