FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong intraday Stock price targets for FranklinCovey are 36.35 and 37.2

Intraday Target 135.76
Intraday Target 236.09
Intraday Target 336.613333333333
Intraday Target 436.94
Intraday Target 537.46

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 20 December 2024 36.41 (-1.03%) 36.38 36.29 - 37.14 2.3692 times
Thu 19 December 2024 36.79 (1.15%) 36.63 36.11 - 37.18 1.1637 times
Wed 18 December 2024 36.37 (-3.35%) 38.09 35.77 - 38.29 0.7984 times
Tue 17 December 2024 37.63 (0.99%) 37.18 37.18 - 38.00 0.9333 times
Mon 16 December 2024 37.26 (2.5%) 36.50 36.50 - 37.57 0.834 times
Fri 13 December 2024 36.35 (-0.87%) 36.60 35.89 - 36.60 0.9201 times
Thu 12 December 2024 36.67 (-1.24%) 37.18 36.36 - 37.60 0.7301 times
Wed 11 December 2024 37.13 (-0.48%) 37.69 37.08 - 37.86 0.5049 times
Tue 10 December 2024 37.31 (1.52%) 36.86 36.31 - 37.53 0.7858 times
Mon 09 December 2024 36.75 (0.33%) 36.39 36.10 - 37.85 0.9605 times
Thu 05 December 2024 36.63 (-2.22%) 36.62 36.50 - 36.63 0.0251 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 34.83 and 37.35

Weekly Target 134.3
Weekly Target 235.36
Weekly Target 336.823333333333
Weekly Target 437.88
Weekly Target 539.34

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 20 December 2024 36.41 (0.17%) 36.50 35.77 - 38.29 2.0276 times
Fri 13 December 2024 36.35 (-0.76%) 36.39 35.89 - 37.86 1.2971 times
Thu 05 December 2024 36.63 (-0.14%) 37.11 36.50 - 37.46 0.0171 times
Tue 26 November 2024 36.68 (0%) 36.73 36.47 - 38.03 0.2874 times
Tue 26 November 2024 36.68 (1.16%) 36.47 36.47 - 38.03 0.6119 times
Fri 22 November 2024 36.26 (1.12%) 35.67 35.13 - 36.45 1.1682 times
Fri 15 November 2024 35.86 (-8%) 38.88 35.82 - 40.15 1.3838 times
Fri 08 November 2024 38.98 (-1.79%) 39.52 35.58 - 44.16 2.124 times
Fri 01 November 2024 39.69 (1.8%) 39.42 39.15 - 40.98 0.5558 times
Fri 25 October 2024 38.99 (-4.86%) 41.13 38.92 - 41.13 0.527 times
Fri 18 October 2024 40.98 (0.32%) 40.59 40.46 - 42.20 0.5109 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 34.83 and 37.35

Monthly Target 134.3
Monthly Target 235.36
Monthly Target 336.823333333333
Monthly Target 437.88
Monthly Target 539.34

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 20 December 2024 36.41 (-0.74%) 37.11 35.77 - 38.29 0.5761 times
Tue 26 November 2024 36.68 (-7.86%) 40.00 35.13 - 44.16 0.9838 times
Thu 31 October 2024 39.81 (-3.21%) 41.11 38.92 - 42.20 0.4359 times
Mon 30 September 2024 41.13 (2.16%) 39.84 36.93 - 41.96 0.7916 times
Fri 30 August 2024 40.26 (-7.89%) 43.53 37.28 - 43.53 1.2131 times
Wed 31 July 2024 43.71 (15.03%) 38.00 36.39 - 44.46 1.0806 times
Fri 28 June 2024 38.00 (2.7%) 37.10 33.75 - 39.95 1.0381 times
Fri 31 May 2024 37.00 (-4.98%) 39.15 36.02 - 40.23 0.8225 times
Tue 30 April 2024 38.94 (-0.82%) 39.45 36.61 - 40.78 1.9262 times
Thu 28 March 2024 39.26 (2.83%) 38.17 34.16 - 40.91 1.132 times
Thu 29 February 2024 38.18 (-5.59%) 40.60 37.60 - 41.27 1.0021 times

 monthly chart FranklinCovey

Indicator Analysis of FranklinCovey

Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Covey FC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinCovey (FC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinCovey in short term but the buy signal is initial and weak.

FranklinCovey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinCovey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.79 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.

FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 36.89
12 day DMA 36.9
20 day DMA 36.65
35 day DMA 37.7
50 day DMA 38.5
100 day DMA 39.22
150 day DMA 38.75
200 day DMA 38.81

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.736.8536.88
12 day EMA36.8436.9236.94
20 day EMA37.0537.1237.16
35 day EMA37.7337.8137.87
50 day EMA38.5338.6238.69

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8936.8836.86
12 day SMA36.936.9536.94
20 day SMA36.6536.6336.58
35 day SMA37.737.837.87
50 day SMA38.538.5938.67
100 day SMA39.2239.2939.34
150 day SMA38.7538.7638.77
200 day SMA38.8138.8338.84

Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top