Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 20.02 and 20.69
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.526666666667 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.2 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.51 (-2.1%) | 20.65 | 20.20 - 20.87 | 0.9022 times | Fri 16 January 2026 | 20.95 (-0.52%) | 21.07 | 20.07 - 21.43 | 1.1046 times | Thu 15 January 2026 | 21.06 (5.72%) | 20.00 | 20.00 - 21.08 | 0.9362 times | Wed 14 January 2026 | 19.92 (2.68%) | 19.46 | 19.15 - 20.09 | 0.7861 times | Tue 13 January 2026 | 19.40 (1.04%) | 19.40 | 19.15 - 19.67 | 0.9733 times | Mon 12 January 2026 | 19.20 (1.27%) | 18.80 | 18.70 - 19.54 | 1.1599 times | Fri 09 January 2026 | 18.96 (5.86%) | 17.88 | 17.52 - 19.24 | 0.9703 times | Thu 08 January 2026 | 17.91 (0.51%) | 16.15 | 15.87 - 18.55 | 1.7594 times | Wed 07 January 2026 | 17.82 (-0.89%) | 17.87 | 17.56 - 18.33 | 0.7727 times | Tue 06 January 2026 | 17.98 (4.53%) | 17.10 | 17.10 - 18.02 | 0.6353 times | Mon 05 January 2026 | 17.20 (3.37%) | 16.64 | 16.64 - 17.46 | 0.9745 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 20.02 and 20.69
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.51 (-2.1%) | 20.65 | 20.20 - 20.87 | 0.2819 times | Fri 16 January 2026 | 20.95 (10.5%) | 18.80 | 18.70 - 21.43 | 1.5501 times | Fri 09 January 2026 | 18.96 (13.94%) | 16.64 | 15.87 - 19.24 | 1.5976 times | Fri 02 January 2026 | 16.64 (-3.03%) | 16.95 | 16.53 - 17.48 | 0.7757 times | Mon 29 December 2025 | 17.16 (0.47%) | 16.95 | 16.83 - 17.48 | 0.3593 times | Fri 26 December 2025 | 17.08 (1.18%) | 16.89 | 16.63 - 17.19 | 0.7087 times | Fri 19 December 2025 | 16.88 (1.5%) | 16.69 | 16.01 - 17.06 | 1.283 times | Fri 12 December 2025 | 16.63 (4.66%) | 15.89 | 15.68 - 17.02 | 1.04 times | Fri 05 December 2025 | 15.89 (1.08%) | 15.59 | 15.22 - 16.39 | 1.2961 times | Fri 28 November 2025 | 15.72 (4.45%) | 14.93 | 14.52 - 16.00 | 1.1076 times | Fri 21 November 2025 | 15.05 (0.4%) | 15.11 | 14.04 - 15.36 | 2.1244 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 18.19 and 23.75
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.51 (22.23%) | 16.80 | 15.87 - 21.43 | 0.7222 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 1.0405 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.1095 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.7039 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 0.988 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.421 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.3822 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.5782 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.6067 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 1.4477 times | Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 0.9814 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 18.19 and 23.75
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 19.27 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.51 (22.23%) | 16.80 | 15.87 - 21.43 | 0.1228 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 2.0876 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.1592 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.2078 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.1723 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 1.0441 times | Thu 31 December 2020 | 22.27 (0%) | 17.69 | 16.50 - 25.45 | 0.2063 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.33 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.71 |
| 150 day DMA | 18.73 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.18 | 19.79 |
| 12 day EMA | 19.31 | 19.09 | 18.75 |
| 20 day EMA | 18.58 | 18.38 | 18.11 |
| 35 day EMA | 17.74 | 17.58 | 17.38 |
| 50 day EMA | 17.06 | 16.92 | 16.76 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.11 | 19.71 |
| 12 day SMA | 18.96 | 18.65 | 18.34 |
| 20 day SMA | 18.17 | 17.99 | 17.78 |
| 35 day SMA | 17.33 | 17.19 | 17.04 |
| 50 day SMA | 16.65 | 16.6 | 16.51 |
| 100 day SMA | 17.71 | 17.71 | 17.69 |
| 150 day SMA | 18.73 | 18.75 | 18.76 |
| 200 day SMA | 19.47 | 19.51 | 19.54 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
