ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong intraday Stock price targets for FranklinCovey are 23.62 and 25.29

Intraday Target 122.33
Intraday Target 223.24
Intraday Target 323.996666666667
Intraday Target 424.91
Intraday Target 525.67

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Mon 01 June 2026 24.16 (1.85%) 23.48 23.08 - 24.75 1.3449 times
Fri 29 May 2026 23.72 (-1.25%) 24.27 23.43 - 24.39 0.7893 times
Thu 28 May 2026 24.02 (0.38%) 24.03 23.20 - 24.82 1.1139 times
Wed 27 May 2026 23.93 (1.83%) 23.47 23.43 - 24.40 1.1203 times
Tue 26 May 2026 23.50 (-0.72%) 23.55 23.06 - 23.82 0.8477 times
Fri 22 May 2026 23.67 (5.58%) 22.47 22.47 - 23.70 0.7932 times
Thu 21 May 2026 22.42 (1.72%) 21.78 21.22 - 22.58 1.1372 times
Wed 20 May 2026 22.04 (2.99%) 21.26 20.47 - 22.12 1.2618 times
Tue 19 May 2026 21.40 (3.58%) 20.73 20.43 - 21.46 1.0139 times
Mon 18 May 2026 20.66 (0.83%) 20.54 20.34 - 21.02 0.5777 times
Fri 15 May 2026 20.49 (-2.1%) 20.74 20.37 - 21.19 0.5219 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 23.62 and 25.29

Weekly Target 122.33
Weekly Target 223.24
Weekly Target 323.996666666667
Weekly Target 424.91
Weekly Target 525.67

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Mon 01 June 2026 24.16 (1.85%) 23.48 23.08 - 24.75 0.1699 times
Fri 29 May 2026 23.72 (0.21%) 23.55 23.06 - 24.82 0.489 times
Fri 22 May 2026 23.67 (15.52%) 20.54 20.34 - 23.70 0.6043 times
Fri 15 May 2026 20.49 (-7.49%) 22.21 20.07 - 22.62 0.5126 times
Fri 08 May 2026 22.15 (3.12%) 21.22 21.14 - 23.18 0.7031 times
Fri 01 May 2026 21.48 (-0.6%) 21.52 20.64 - 22.55 0.6113 times
Fri 24 April 2026 21.61 (-8.35%) 23.59 21.26 - 24.15 0.5183 times
Fri 17 April 2026 23.58 (9.42%) 21.39 21.38 - 23.69 1.1874 times
Fri 10 April 2026 21.55 (-8.49%) 23.21 20.65 - 24.38 2.0916 times
Thu 02 April 2026 23.55 (54.02%) 15.37 14.92 - 23.90 3.1125 times
Fri 27 March 2026 15.29 (25.33%) 12.50 12.24 - 15.96 1.555 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 23.62 and 25.29

Monthly Target 122.33
Monthly Target 223.24
Monthly Target 323.996666666667
Monthly Target 424.91
Monthly Target 525.67

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Mon 01 June 2026 24.16 (1.85%) 23.48 23.08 - 24.75 0.0411 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.5866 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.729 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.4302 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0644 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.2043 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0213 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1691 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7129 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.041 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.169 times

 monthly chart FranklinCovey

Yearly price and charts FranklinCovey

Strong yearly Stock price targets for FranklinCovey FC are 17.66 and 31.32

Yearly Target 16.39
Yearly Target 215.27
Yearly Target 320.046666666667
Yearly Target 428.93
Yearly Target 533.71

Yearly price and volumes Franklin Covey

Date Closing Open Range Volume
Mon 01 June 2026 24.16 (43.98%) 16.80 11.16 - 24.82 0.8968 times
Wed 31 December 2025 16.78 (-55.35%) 37.77 14.04 - 39.22 1.8359 times
Tue 31 December 2024 37.58 (-13.67%) 43.38 33.75 - 44.96 1.0495 times
Fri 29 December 2023 43.53 (-6.93%) 48.68 32.19 - 49.77 1.0657 times
Fri 30 December 2022 46.77 (0.88%) 46.35 34.00 - 54.70 1.0352 times
Fri 31 December 2021 46.36 (108.17%) 22.40 21.24 - 50.92 0.9275 times
Thu 31 December 2020 22.27 (0%) 17.69 16.50 - 25.45 0.1894 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FranklinCovey

Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinCovey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.

FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 23.87
12 day DMA 22.58
20 day DMA 22.36
35 day DMA 22.39
50 day DMA 21.01
100 day DMA 18.92
150 day DMA 18.07
200 day DMA 18.33

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.5323.44
12 day EMA23.0622.8622.7
20 day EMA22.5322.3622.22
35 day EMA21.4321.2721.13
50 day EMA20.5520.420.26

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.7723.51
12 day SMA22.5822.3422.15
20 day SMA22.3622.2322.1
35 day SMA22.3922.3222.25
50 day SMA21.0120.7720.54
100 day SMA18.9218.8518.78
150 day SMA18.0718.0317.99
200 day SMA18.3318.3118.28

Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top