FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 36.35 and 37.2
Intraday Target 1 | 35.76 |
Intraday Target 2 | 36.09 |
Intraday Target 3 | 36.613333333333 |
Intraday Target 4 | 36.94 |
Intraday Target 5 | 37.46 |
Daily price and volume Franklin Covey
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.41 (-1.03%) | 36.38 | 36.29 - 37.14 | 2.3692 times | Thu 19 December 2024 | 36.79 (1.15%) | 36.63 | 36.11 - 37.18 | 1.1637 times | Wed 18 December 2024 | 36.37 (-3.35%) | 38.09 | 35.77 - 38.29 | 0.7984 times | Tue 17 December 2024 | 37.63 (0.99%) | 37.18 | 37.18 - 38.00 | 0.9333 times | Mon 16 December 2024 | 37.26 (2.5%) | 36.50 | 36.50 - 37.57 | 0.834 times | Fri 13 December 2024 | 36.35 (-0.87%) | 36.60 | 35.89 - 36.60 | 0.9201 times | Thu 12 December 2024 | 36.67 (-1.24%) | 37.18 | 36.36 - 37.60 | 0.7301 times | Wed 11 December 2024 | 37.13 (-0.48%) | 37.69 | 37.08 - 37.86 | 0.5049 times | Tue 10 December 2024 | 37.31 (1.52%) | 36.86 | 36.31 - 37.53 | 0.7858 times | Mon 09 December 2024 | 36.75 (0.33%) | 36.39 | 36.10 - 37.85 | 0.9605 times | Thu 05 December 2024 | 36.63 (-2.22%) | 36.62 | 36.50 - 36.63 | 0.0251 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 34.83 and 37.35
Weekly Target 1 | 34.3 |
Weekly Target 2 | 35.36 |
Weekly Target 3 | 36.823333333333 |
Weekly Target 4 | 37.88 |
Weekly Target 5 | 39.34 |
Weekly price and volumes for Franklin Covey
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.41 (0.17%) | 36.50 | 35.77 - 38.29 | 2.0276 times | Fri 13 December 2024 | 36.35 (-0.76%) | 36.39 | 35.89 - 37.86 | 1.2971 times | Thu 05 December 2024 | 36.63 (-0.14%) | 37.11 | 36.50 - 37.46 | 0.0171 times | Tue 26 November 2024 | 36.68 (0%) | 36.73 | 36.47 - 38.03 | 0.2874 times | Tue 26 November 2024 | 36.68 (1.16%) | 36.47 | 36.47 - 38.03 | 0.6119 times | Fri 22 November 2024 | 36.26 (1.12%) | 35.67 | 35.13 - 36.45 | 1.1682 times | Fri 15 November 2024 | 35.86 (-8%) | 38.88 | 35.82 - 40.15 | 1.3838 times | Fri 08 November 2024 | 38.98 (-1.79%) | 39.52 | 35.58 - 44.16 | 2.124 times | Fri 01 November 2024 | 39.69 (1.8%) | 39.42 | 39.15 - 40.98 | 0.5558 times | Fri 25 October 2024 | 38.99 (-4.86%) | 41.13 | 38.92 - 41.13 | 0.527 times | Fri 18 October 2024 | 40.98 (0.32%) | 40.59 | 40.46 - 42.20 | 0.5109 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 34.83 and 37.35
Monthly Target 1 | 34.3 |
Monthly Target 2 | 35.36 |
Monthly Target 3 | 36.823333333333 |
Monthly Target 4 | 37.88 |
Monthly Target 5 | 39.34 |
Monthly price and volumes Franklin Covey
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.41 (-0.74%) | 37.11 | 35.77 - 38.29 | 0.5761 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.9838 times | Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.4359 times | Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.7916 times | Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 1.2131 times | Wed 31 July 2024 | 43.71 (15.03%) | 38.00 | 36.39 - 44.46 | 1.0806 times | Fri 28 June 2024 | 38.00 (2.7%) | 37.10 | 33.75 - 39.95 | 1.0381 times | Fri 31 May 2024 | 37.00 (-4.98%) | 39.15 | 36.02 - 40.23 | 0.8225 times | Tue 30 April 2024 | 38.94 (-0.82%) | 39.45 | 36.61 - 40.78 | 1.9262 times | Thu 28 March 2024 | 39.26 (2.83%) | 38.17 | 34.16 - 40.91 | 1.132 times | Thu 29 February 2024 | 38.18 (-5.59%) | 40.60 | 37.60 - 41.27 | 1.0021 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Covey FC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term but the buy signal is initial and weak.
FranklinCovey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
DMA period | DMA value |
5 day DMA | 36.89 |
12 day DMA | 36.9 |
20 day DMA | 36.65 |
35 day DMA | 37.7 |
50 day DMA | 38.5 |
100 day DMA | 39.22 |
150 day DMA | 38.75 |
200 day DMA | 38.81 |
EMA (exponential moving average) of Franklin Covey FC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.7 | 36.85 | 36.88 |
12 day EMA | 36.84 | 36.92 | 36.94 |
20 day EMA | 37.05 | 37.12 | 37.16 |
35 day EMA | 37.73 | 37.81 | 37.87 |
50 day EMA | 38.53 | 38.62 | 38.69 |
SMA (simple moving average) of Franklin Covey FC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.89 | 36.88 | 36.86 |
12 day SMA | 36.9 | 36.95 | 36.94 |
20 day SMA | 36.65 | 36.63 | 36.58 |
35 day SMA | 37.7 | 37.8 | 37.87 |
50 day SMA | 38.5 | 38.59 | 38.67 |
100 day SMA | 39.22 | 39.29 | 39.34 |
150 day SMA | 38.75 | 38.76 | 38.77 |
200 day SMA | 38.81 | 38.83 | 38.84 |