FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 37.57 and 38.79
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 37.27 |
| Intraday Target 3 | 37.856666666667 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 39.08 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.91 (2.05%) | 37.22 | 37.22 - 38.44 | 1.513 times | Thu 30 January 2025 | 37.15 (1.34%) | 36.81 | 36.81 - 37.37 | 0.9645 times | Wed 29 January 2025 | 36.66 (1.5%) | 36.01 | 35.87 - 36.85 | 0.7743 times | Tue 28 January 2025 | 36.12 (3.11%) | 34.90 | 34.75 - 36.83 | 1.1258 times | Mon 27 January 2025 | 35.03 (-0.26%) | 35.13 | 34.89 - 35.40 | 0.6877 times | Fri 24 January 2025 | 35.12 (2.21%) | 34.13 | 34.13 - 35.24 | 0.9849 times | Thu 23 January 2025 | 34.36 (0.35%) | 33.96 | 33.88 - 35.15 | 1.2107 times | Wed 22 January 2025 | 34.24 (1.66%) | 33.38 | 33.34 - 34.52 | 1.1301 times | Tue 21 January 2025 | 33.68 (1.57%) | 33.24 | 33.15 - 33.95 | 0.8168 times | Fri 17 January 2025 | 33.16 (0%) | 33.35 | 33.01 - 33.49 | 0.7922 times | Fri 17 January 2025 | 33.16 (0.64%) | 33.35 | 33.01 - 33.49 | 0.7922 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 36.33 and 40.02
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.91 (7.94%) | 35.13 | 34.75 - 38.44 | 1.5114 times | Fri 24 January 2025 | 35.12 (5.91%) | 33.24 | 33.15 - 35.24 | 1.236 times | Fri 17 January 2025 | 33.16 (0%) | 33.35 | 33.01 - 33.49 | 0.2364 times | Fri 17 January 2025 | 33.16 (9.15%) | 30.67 | 28.99 - 33.49 | 2.1678 times | Mon 13 January 2025 | 30.38 (-2.78%) | 30.67 | 28.99 - 30.77 | 0.6194 times | Fri 10 January 2025 | 31.25 (-11.47%) | 34.80 | 30.17 - 35.73 | 1.0161 times | Wed 08 January 2025 | 35.30 (-4.75%) | 37.06 | 34.67 - 37.52 | 0.6539 times | Fri 03 January 2025 | 37.06 (0.16%) | 36.89 | 36.01 - 38.13 | 0.7966 times | Fri 27 December 2024 | 37.00 (1.62%) | 36.20 | 36.07 - 37.31 | 0.5166 times | Fri 20 December 2024 | 36.41 (0.17%) | 36.50 | 35.77 - 38.29 | 1.2457 times | Fri 13 December 2024 | 36.35 (-0.76%) | 36.39 | 35.89 - 37.86 | 0.7969 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 33.45 and 42.9
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 35.113333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.9451 times | Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.7327 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.8688 times | Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.385 times | Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.699 times | Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 1.0713 times | Wed 31 July 2024 | 43.71 (15.03%) | 38.00 | 36.39 - 44.46 | 0.9543 times | Fri 28 June 2024 | 38.00 (2.7%) | 37.10 | 33.75 - 39.95 | 0.9167 times | Fri 31 May 2024 | 37.00 (-4.98%) | 39.15 | 36.02 - 40.23 | 0.7263 times | Tue 30 April 2024 | 38.94 (-0.82%) | 39.45 | 36.61 - 40.78 | 1.701 times | Thu 28 March 2024 | 39.26 (2.83%) | 38.17 | 34.16 - 40.91 | 0.9996 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Covey FC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.23
Munafa value: 100 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.1 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.65 |
| 100 day DMA | 37.86 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.1 | 35.58 |
| 12 day EMA | 35.54 | 35.11 | 34.74 |
| 20 day EMA | 35.2 | 34.92 | 34.68 |
| 35 day EMA | 35.29 | 35.14 | 35.02 |
| 50 day EMA | 35.93 | 35.85 | 35.8 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.02 | 35.46 |
| 12 day SMA | 34.96 | 34.56 | 34.09 |
| 20 day SMA | 34.1 | 34.01 | 34.01 |
| 35 day SMA | 35.27 | 35.24 | 35.24 |
| 50 day SMA | 35.65 | 35.61 | 35.6 |
| 100 day SMA | 37.86 | 37.87 | 37.89 |
| 150 day SMA | 38.59 | 38.58 | 38.59 |
| 200 day SMA | 38.24 | 38.25 | 38.26 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
