ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FC Historical charts - Franklin Covey Company

Historical charts for Stock FC - Share Franklin Covey Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 20.69
  • 12Day Average: 22.65
  • 20Day Average: 23.02
  • 50Day Average: 22.88
  • 100Day Average: 20
  • 150Day Average: 19.46

FC Indicators & signals

Indicator MACD (12,26,9)

22, 22.67, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

36.99, 14.84, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 20.51 20.50 to 21.20 -2.1% 0.51 times
10 Fri Jul 2026 20.95 20.45 to 21.15 1.21% 0.21 times
09 Thu Jul 2026 20.70 19.25 to 20.92 5.5% 0.61 times
08 Wed Jul 2026 19.62 19.52 to 21.71 -9.54% 0.49 times
07 Tue Jul 2026 21.69 21.61 to 23.06 -5.28% 0.91 times
06 Mon Jul 2026 22.90 21.61 to 23.36 5.14% 0.93 times
02 Thu Jul 2026 21.78 19.13 to 23.07 -12.88% 2.29 times
01 Wed Jul 2026 25.00 24.70 to 26.81 1.92% 1.09 times
30 Tue Jun 2026 24.53 24.40 to 25.78 -3.99% 0.61 times
29 Mon Jun 2026 25.55 24.30 to 25.70 2.86% 1.38 times
26 Fri Jun 2026 24.84 23.75 to 24.86 4.72% 1.49 times
25 Thu Jun 2026 23.72 22.50 to 23.99 -0.13% 0.8 times

Technical analysis forecast for FC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FC FC at this time. Stock is falling and might fall more.

It appears as if FC FC gave a large move recently.

Stock of FC (FC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FC stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19 as target. However if you take a buy trade in FC, then use 20.9 as stoploss and 22.52 as target.

Tomorrow's movement Prediction of FC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FC Historical charts - Share Franklin Covey Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FC Historical charts - Share Franklin Covey Company

 

Back to top