ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FC Historical charts - Franklin Covey Company

Historical charts for Stock FC - Share Franklin Covey Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 18.38
  • 12Day Average: 19.15
  • 20Day Average: 19.51
  • 50Day Average: 20.44
  • 100Day Average: 21.7
  • 150Day Average: 20.03

FC Indicators & signals

Indicator MACD (12,26,9)

18.92, 19.67, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

56.25, 7.95, 28.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 17.96 17.91 to 18.25 0.28% 0.72 times
10 Thu Sep 2026 17.91 17.81 to 18.28 -1.59% 0.91 times
09 Wed Sep 2026 18.20 18.00 to 19.47 -3.24% 1.02 times
08 Tue Sep 2026 18.81 18.52 to 19.48 -1.1% 1.2 times
04 Fri Sep 2026 19.02 18.21 to 19.10 3.37% 0.94 times
03 Thu Sep 2026 18.40 18.01 to 19.19 -2.49% 1.26 times
02 Wed Sep 2026 18.87 18.51 to 19.82 -3.28% 2.07 times
01 Tue Sep 2026 19.51 19.43 to 20.22 -4.13% 0.67 times
31 Mon Aug 2026 20.35 20.13 to 20.53 -0.1% 0.69 times
28 Fri Aug 2026 20.37 20.31 to 20.72 0.1% 0.51 times
27 Thu Aug 2026 20.35 20.08 to 20.60 1.4% 0.72 times
26 Wed Aug 2026 20.07 20.02 to 20.47 -1.71% 0.7 times

Technical analysis forecast for FC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FC FC at this time. Stock is falling and might fall more.

It appears as if FC FC gave a large move recently.

Stock of FC (FC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FC stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.5 as target. However if you take a buy trade in FC, then use 18.5 as stoploss and 19.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FC Historical charts - Share Franklin Covey Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FC Historical charts - Share Franklin Covey Company

 

Back to top