ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FC Historical charts - Franklin Covey Company

Historical charts for Stock FC - Share Franklin Covey Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 21.54
  • 12Day Average: 21.2
  • 20Day Average: 20.88
  • 50Day Average: 22.64
  • 100Day Average: 21.21
  • 150Day Average: 19.93

FC Indicators & signals

Indicator MACD (12,26,9)

21.33, 21.58, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 14.84, 21.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 21.59 20.80 to 22.18 0.65% 1.06 times
31 Fri Jul 2026 21.45 20.90 to 21.86 -0.33% 0.96 times
30 Thu Jul 2026 21.52 20.51 to 22.04 1.8% 1.63 times
29 Wed Jul 2026 21.14 20.95 to 22.35 -3.91% 1.31 times
28 Tue Jul 2026 22.00 21.38 to 22.50 1.38% 0.86 times
27 Mon Jul 2026 21.70 20.70 to 22.08 5.34% 1.1 times
24 Fri Jul 2026 20.60 20.50 to 21.29 0% 0.58 times
24 Fri Jul 2026 20.60 20.50 to 21.29 -1.29% 0.58 times
23 Thu Jul 2026 20.87 20.50 to 21.57 -2.39% 1.17 times
22 Wed Jul 2026 21.38 20.50 to 21.53 4.24% 1.1 times
21 Tue Jul 2026 20.51 20.50 to 21.26 -2.7% 0.72 times
20 Mon Jul 2026 21.08 18.80 to 21.18 3.94% 1.13 times

Technical analysis forecast of FC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FC FC at this time. Stock is rising and might rise more.

It appears as if FC FC gave a large move recently.

Stock of FC (FC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FC is bullish for shortterm, and stock might move up till 22 or till 22.7. Use a stoploss of 21.45 and if this stock hits its stoploss, then it can fall down till 20.87

Tomorrow's movement Prediction of FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FC Historical charts - Share Franklin Covey Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FC Historical charts - Share Franklin Covey Company

 

Back to top