ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FC Historical charts - Franklin Covey Company

Historical charts for Stock FC - Share Franklin Covey Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 18.33
  • 12Day Average: 18.32
  • 20Day Average: 17.92
  • 50Day Average: 18.48
  • 100Day Average: 20.35
  • 150Day Average: 20.77

FC Indicators & signals

Indicator MACD (12,26,9)

18.24, 18.2, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

20, 26.09, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 18.68 18.36 to 18.72 -1.32% 1.01 times
22 Thu Oct 2026 18.93 18.43 to 18.93 5.93% 0.58 times
21 Wed Oct 2026 17.87 17.72 to 18.39 -2.03% 1.28 times
20 Tue Oct 2026 18.24 17.93 to 18.44 1.79% 0.65 times
19 Mon Oct 2026 17.92 17.71 to 18.07 -0.17% 0.96 times
16 Fri Oct 2026 17.95 17.71 to 18.69 -1.16% 0.85 times
15 Thu Oct 2026 18.16 18.00 to 18.63 -1.04% 0.86 times
14 Wed Oct 2026 18.35 17.96 to 18.46 -1.45% 0.89 times
13 Tue Oct 2026 18.62 18.53 to 19.21 -0.27% 1.29 times
12 Mon Oct 2026 18.67 17.66 to 18.90 2.87% 1.18 times
09 Fri Oct 2026 18.15 18.00 to 18.51 -0.55% 1.46 times
08 Thu Oct 2026 18.25 17.98 to 18.56 1.11% 1.29 times

Technical analysis forecast of FC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FC FC at this time. Stock is rising and might rise more.

It appears as if FC FC gave a large move recently.

Stock of FC (FC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.16. However, stock will show a bullish move above 18.8.

Tomorrow's movement Prediction of FC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FC Historical charts - Share Franklin Covey Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FC Historical charts - Share Franklin Covey Company

 

Back to top