ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FC Historical charts - Franklin Covey Company

Historical charts for Stock FC - Share Franklin Covey Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 12.72
  • 12Day Average: 13.52
  • 20Day Average: 15.39
  • 50Day Average: 17.67
  • 100Day Average: 17.06
  • 150Day Average: 17.8

FC Indicators & signals

Indicator MACD (12,26,9)

13.8, 15.48, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

65, 8.05, 37.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 12.34 12.17 to 12.79 -4.19% 0.6 times
05 Thu Mar 2026 12.88 12.56 to 13.09 0.7% 0.71 times
04 Wed Mar 2026 12.79 12.56 to 13.02 0.24% 0.72 times
03 Tue Mar 2026 12.76 12.25 to 12.95 -0.39% 0.79 times
02 Mon Mar 2026 12.81 12.77 to 13.13 -1.61% 0.55 times
27 Fri Feb 2026 13.02 12.95 to 13.43 -3.2% 0.85 times
26 Thu Feb 2026 13.45 13.21 to 14.06 -1.68% 0.88 times
25 Wed Feb 2026 13.68 13.41 to 14.97 0.37% 0.97 times
24 Tue Feb 2026 13.63 13.10 to 14.17 -0.73% 1.39 times
23 Mon Feb 2026 13.73 13.57 to 15.10 -7.98% 1.47 times
20 Fri Feb 2026 14.92 14.83 to 16.09 -7.79% 1.66 times
19 Thu Feb 2026 16.18 16.01 to 16.81 -4.37% 0.6 times

Technical analysis forecast for FC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FC FC at this time. Stock is falling and might fall more.

It appears as if FC FC gave a large move recently.

Stock of FC (FC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FC stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 9.4 as target. However if you take a buy trade in FC, then use 12.4 as stoploss and 14.89 as target.

Tomorrow's movement Prediction of FC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FC Historical charts - Share Franklin Covey Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FC Historical charts - Share Franklin Covey Company

 

Back to top