ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FC Historical charts - Franklin Covey Company

Historical charts for Stock FC - Share Franklin Covey Company trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 23.38
  • 12Day Average: 23.85
  • 20Day Average: 23.83
  • 50Day Average: 22.82
  • 100Day Average: 19.52
  • 150Day Average: 18.82

FC Indicators & signals

Indicator MACD (12,26,9)

23.62, 23.3, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 15.7, 14.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 23.21 22.62 to 24.15 -0.56% 1 times
22 Mon Jun 2026 23.34 23.30 to 24.38 -2.3% 1.76 times
18 Thu Jun 2026 23.89 23.27 to 24.20 2.01% 1.97 times
17 Wed Jun 2026 23.42 23.18 to 24.64 1.56% 0.91 times
16 Tue Jun 2026 23.06 22.90 to 24.49 -2.7% 0.66 times
15 Mon Jun 2026 23.70 23.53 to 24.37 -2.55% 0.52 times
12 Fri Jun 2026 24.32 24.19 to 25.50 -1.94% 0.81 times
11 Thu Jun 2026 24.80 23.96 to 25.28 0.85% 0.67 times
10 Wed Jun 2026 24.59 23.95 to 25.26 2.72% 0.94 times
09 Tue Jun 2026 23.94 23.38 to 24.97 -0.13% 1.21 times
08 Mon Jun 2026 23.97 23.74 to 24.75 0.17% 0.55 times
05 Fri Jun 2026 23.93 23.73 to 24.19 0% 0.33 times

Technical analysis forecast for FC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FC FC at this time. Stock is falling and might fall more.

It appears as if FC FC gave a large move recently.

Stock of FC (FC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.47. However, stock will show a bearish move below 23.

Tomorrow's movement Prediction of FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FC Historical charts - Share Franklin Covey Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FC Historical charts - Share Franklin Covey Company

 

Back to top