Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FC Franklin Covey Company USA Stock exchange
Stock FC - Share Franklin Covey Company trades in USA under Consumer Services Deals in Other Consumer Services
Weekly charts share FC Franklin Covey Company USA Stock exchange
Stock FC - Share Franklin Covey Company trades in USA under Consumer Services Deals in Other Consumer Services
- Weekly Support: 19.31
- Weekly Resistance: 21.54
- 4 Week Moving Average is 20.95
- 12 Week Moving Average is 21.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 0.2% | 20.06 | 20.29 | 20.56 | 18.33 | 1.003 times |
| Fri 14 Aug 2026 | -7.15% | 21.66 | 20.25 | 21.67 | 19.52 | 0.926 times |
| Fri 07 Aug 2026 | 1.68% | 21.42 | 21.81 | 22.18 | 20.80 | 0.825 times |
| Fri 31 Jul 2026 | 4.13% | 20.70 | 21.45 | 22.50 | 20.51 | 10.186 times |
| Fri 24 Jul 2026 | 0% | 20.84 | 20.60 | 21.29 | 20.50 | 0.123 times |
| Fri 24 Jul 2026 | 1.58% | 20.28 | 20.60 | 21.57 | 18.80 | 0.963 times |
| Fri 17 Jul 2026 | -3.2% | 21.07 | 20.28 | 21.21 | 19.98 | 0.806 times |
| Fri 10 Jul 2026 | -3.81% | 21.67 | 20.95 | 23.36 | 19.25 | 0.583 times |
| Thu 02 Jul 2026 | -12.32% | 24.97 | 21.78 | 26.81 | 19.13 | 1.154 times |
| Fri 26 Jun 2026 | 3.98% | 23.80 | 24.84 | 24.86 | 22.50 | 2.11 times |
Volume is in comparison with previous volume
Weekly charts share FC Franklin Covey Company USA Stock exchange
These are Weekly charts share FC Franklin Covey Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FC Franklin Covey Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
