Munafa Stock Market Course + Intraday & FNO calls 
Franklin Covey (FC) Technical (Analysis) Reports Franklin Covey ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Franklin Covey (FC)
Technical Analysis Report for USA stock FC Franklin Covey. Dated: 13 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FC Franklin Covey then click here. or read Experts views on Franklin Covey or Forecast & share price targets of Franklin Covey
Franklin Covey Opened at 21.07 and Closed at: 20.51, which is -2.15% of previous session's close. It moved within a range of 20.50 and 21.20
The session was a Bearish session with an average volume of 78300, which is 59.82% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 8 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 20.16 and resistance for tomorrow is 20.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.27, 20.04 resistance for tomorrow's hourly charts is 20.97, 21.44
10 Day SMA for Franklin Covey (FC) is 22.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Franklin Covey (FC) is 23.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Franklin Covey (FC) is 22.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 20 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Franklin Covey is 18.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Franklin Covey is at 23.02 and 200 DMA is at 18.88, while 50 DMA and 100 DMA are at 22.88 and 20 respectively
Franklin Covey (FC) moving average of 20 SMA is at 23.02 and 20 EMA is at 22.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 20.51 | 23.02 | 22.52 |
| 10 Fri Jul | 20.95 | 23.24 | 22.73 |
| 09 Thu Jul | 20.70 | 23.42 | 22.92 |
| 08 Wed Jul | 19.62 | 23.58 | 23.15 |
| 07 Tue Jul | 21.69 | 23.8 | 23.52 |
| 06 Mon Jul | 22.90 | 23.91 | 23.71 |
Franklin Covey (FC) moving average of 50 SMA is at 22.88 and 50 EMA is at 22.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 20.51 | 22.88 | 22.39 |
| 10 Fri Jul | 20.95 | 22.89 | 22.47 |
| 09 Thu Jul | 20.70 | 22.91 | 22.53 |
| 08 Wed Jul | 19.62 | 22.94 | 22.6 |
| 07 Tue Jul | 21.69 | 22.97 | 22.72 |
| 06 Mon Jul | 22.90 | 22.97 | 22.76 |
Franklin Covey (FC) moving average of 100 SMA is at 20 and 100 EMA is at 21.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 20.51 | 20 | 21.28 |
| 10 Fri Jul | 20.95 | 19.97 | 21.3 |
| 09 Thu Jul | 20.70 | 19.94 | 21.31 |
| 08 Wed Jul | 19.62 | 19.91 | 21.32 |
| 07 Tue Jul | 21.69 | 19.89 | 21.35 |
| 06 Mon Jul | 22.90 | 19.86 | 21.34 |
Franklin Covey (FC) moving average of 200 SMA is at 18.88 and 200 EMA is at 20.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 20.51 | 18.88 | 20.98 |
| 10 Fri Jul | 20.95 | 18.88 | 20.98 |
| 09 Thu Jul | 20.70 | 18.87 | 20.98 |
| 08 Wed Jul | 19.62 | 18.86 | 20.98 |
| 07 Tue Jul | 21.69 | 18.86 | 20.99 |
| 06 Mon Jul | 22.90 | 18.85 | 20.98 |
Franklin Covey has performed better than Tilly S in short term. Holding Franklin Covey could be a better choice for now!
Target Corporation has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Target Corporation, about 15.33% more returns!
Public Storage has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Public Storage, about 14.42% more returns!
Prologis Inc has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Prologis Inc, about 11.25% more returns!
Las Vegas has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Las Vegas, about 6.26% more returns!
Johnson Controls has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Johnson Controls, about 14.96% more returns!
Iron Mountain has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Iron Mountain, about 11.84% more returns!
Haverty Furniture has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Haverty Furniture, about 21.11% more returns!
W W has performed better than Franklin Covey in short term. You could have earned much better returns by investing in W W, about 21.43% more returns!
Franklin Covey has performed better than Genesco Inc in short term. Holding Franklin Covey could be a better choice for now!
Eastgroup Properties has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Eastgroup Properties, about 18.47% more returns!
Boston Properties has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Boston Properties, about 16.82% more returns!
Braemar Hotels has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Braemar Hotels, about 12.44% more returns!
American Tower has performed better than Franklin Covey in short term. You could have earned much better returns by investing in American Tower, about 6.22% more returns!
Sprouts Farmers has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Sprouts Farmers, about 7.96% more returns!
Regis Corporation has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Regis Corporation, about 16.55% more returns!
Pricesmart Inc has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Pricesmart Inc, about 20.51% more returns!
Twenty First has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Twenty First, about 0.56% more returns!
Famous Dave has performed better than Franklin Covey in short term. You could have earned much better returns by investing in Famous Dave, about 51.51% more returns!
Franklin Covey Technical analysis of indicators
Price action analysis of Franklin Covey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Franklin Covey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey FC stock. Volume based technical analysis of Franklin Covey FC stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FC Franklin Covey These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FC Experts View which covers a lot of information including buying and selling signals
FC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Franklin Covey or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Franklin Covey (FC) Technical (Analysis) Reports Franklin Covey ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
