Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 45.24 and 47.21
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 45.1 |
| Intraday Target 3 | 45.95 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 47.92 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.22 (0.02%) | 46.22 | 44.83 - 46.80 | 1.4551 times | Thu 19 February 2026 | 46.21 (0.5%) | 45.84 | 45.72 - 46.38 | 0.7674 times | Wed 18 February 2026 | 45.98 (0.63%) | 45.61 | 45.29 - 46.12 | 0.6501 times | Tue 17 February 2026 | 45.69 (-1.55%) | 46.37 | 45.65 - 46.47 | 0.7169 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 1.2368 times | Fri 13 February 2026 | 46.41 (1.91%) | 45.71 | 45.03 - 46.54 | 1.2368 times | Thu 12 February 2026 | 45.54 (-3.15%) | 47.35 | 45.44 - 47.83 | 1.2687 times | Wed 11 February 2026 | 47.02 (0.77%) | 46.96 | 46.46 - 47.54 | 0.7568 times | Tue 10 February 2026 | 46.66 (0.3%) | 46.55 | 46.34 - 46.85 | 0.728 times | Mon 09 February 2026 | 46.52 (-2.54%) | 47.72 | 46.40 - 47.72 | 1.1835 times | Fri 06 February 2026 | 47.73 (0.85%) | 47.90 | 47.40 - 48.24 | 0.8078 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44.54 and 46.51
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.8794 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.303 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.2676 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.5473 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.1429 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.1977 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.3309 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.1574 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.6846 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.4892 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.7663 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 44.49 and 50.17
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 45.806666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.22 (6.6%) | 43.43 | 42.76 - 48.44 | 1.012 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2804 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1715 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8242 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2441 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.993 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8982 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1837 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8356 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5572 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.701 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 43.04 and 51.62
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 44.84 |
| Yearly Target 4 | 49.82 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.22 (15.18%) | 40.26 | 39.86 - 48.44 | 0.411 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.7844 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.1095 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.1489 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.2227 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 1.0692 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2543 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fastenal Company FAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.48 |
| 20 day DMA | 45.76 |
| 35 day DMA | 44.35 |
| 50 day DMA | 43.55 |
| 100 day DMA | 42.95 |
| 150 day DMA | 44.68 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.14 | 46.1 |
| 12 day EMA | 46.06 | 46.03 | 46 |
| 20 day EMA | 45.63 | 45.57 | 45.5 |
| 35 day EMA | 44.71 | 44.62 | 44.53 |
| 50 day EMA | 43.62 | 43.51 | 43.4 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.14 | 46.01 |
| 12 day SMA | 46.48 | 46.65 | 46.66 |
| 20 day SMA | 45.76 | 45.64 | 45.57 |
| 35 day SMA | 44.35 | 44.18 | 44.03 |
| 50 day SMA | 43.55 | 43.44 | 43.33 |
| 100 day SMA | 42.95 | 42.98 | 43 |
| 150 day SMA | 44.68 | 44.68 | 44.68 |
| 200 day SMA | 46.4 | 46.58 | 46.76 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
