FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 82.91 and 83.49
| Daily Target 1 | 82.46 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 83.04 |
| Daily Target 4 | 83.35 |
| Daily Target 5 | 83.62 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.08 (0.87%) | 82.91 | 82.73 - 83.31 | 0.9214 times | Thu 21 November 2024 | 82.36 (0.66%) | 82.29 | 81.67 - 82.79 | 0.6897 times | Wed 20 November 2024 | 81.82 (0.28%) | 81.05 | 80.77 - 81.93 | 0.872 times | Tue 19 November 2024 | 81.59 (-0.26%) | 80.74 | 80.74 - 81.88 | 0.88 times | Mon 18 November 2024 | 81.80 (-0.06%) | 82.19 | 81.71 - 82.95 | 1.2028 times | Fri 15 November 2024 | 81.85 (-0.38%) | 82.02 | 81.51 - 82.22 | 1.1366 times | Thu 14 November 2024 | 82.16 (-1.75%) | 83.49 | 82.06 - 83.79 | 1.4049 times | Wed 13 November 2024 | 83.62 (0.14%) | 83.71 | 83.04 - 84.33 | 1.0234 times | Tue 12 November 2024 | 83.50 (-1.01%) | 84.21 | 83.19 - 84.29 | 0.9206 times | Mon 11 November 2024 | 84.35 (1.22%) | 83.59 | 83.41 - 84.88 | 0.9485 times | Fri 08 November 2024 | 83.33 (0.28%) | 83.11 | 82.16 - 84.05 | 1.3277 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 81.91 and 84.48
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 82.376666666667 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.08 (1.5%) | 82.19 | 80.74 - 83.31 | 0.7701 times | Fri 15 November 2024 | 81.85 (-1.78%) | 83.59 | 81.51 - 84.88 | 0.9165 times | Fri 08 November 2024 | 83.33 (6.52%) | 78.18 | 77.51 - 84.05 | 1.2581 times | Fri 01 November 2024 | 78.23 (3.14%) | 76.59 | 75.67 - 78.71 | 0.9992 times | Fri 25 October 2024 | 75.85 (-2.63%) | 77.87 | 75.21 - 77.97 | 0.9856 times | Fri 18 October 2024 | 77.90 (1.41%) | 76.94 | 75.41 - 78.76 | 1.2495 times | Fri 11 October 2024 | 76.82 (9.46%) | 69.86 | 69.37 - 77.23 | 1.4713 times | Fri 04 October 2024 | 70.18 (-1.87%) | 71.33 | 69.41 - 71.74 | 0.7179 times | Fri 27 September 2024 | 71.52 (1.09%) | 71.04 | 70.65 - 72.49 | 0.7234 times | Fri 20 September 2024 | 70.75 (1.33%) | 70.34 | 69.47 - 71.99 | 0.9084 times | Fri 13 September 2024 | 69.82 (2.54%) | 65.99 | 65.99 - 70.11 | 0.8816 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 80.3 and 87.67
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 81.823333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.08 (6.27%) | 77.69 | 77.51 - 84.88 | 0.6545 times | Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.0338 times | Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.7588 times | Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.7592 times | Wed 31 July 2024 | 70.75 (12.59%) | 63.28 | 61.36 - 71.72 | 1.142 times | Fri 28 June 2024 | 62.84 (-4.76%) | 65.91 | 61.87 - 66.02 | 0.9508 times | Fri 31 May 2024 | 65.98 (-2.88%) | 67.94 | 63.86 - 68.95 | 1.1101 times | Tue 30 April 2024 | 67.94 (-11.93%) | 77.12 | 66.79 - 77.14 | 1.3449 times | Thu 28 March 2024 | 77.14 (5.66%) | 73.00 | 72.10 - 79.04 | 1.077 times | Thu 29 February 2024 | 73.01 (7.01%) | 68.55 | 67.96 - 73.99 | 1.1689 times | Wed 31 January 2024 | 68.23 (5.34%) | 64.28 | 61.33 - 70.10 | 1.6042 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 82.71 |
| 20 day DMA | 81.05 |
| 35 day DMA | 78.49 |
| 50 day DMA | 76.26 |
| 100 day DMA | 71.86 |
| 150 day DMA | 69.67 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.1 | 81.97 |
| 12 day EMA | 81.9 | 81.69 | 81.57 |
| 20 day EMA | 80.87 | 80.64 | 80.46 |
| 35 day EMA | 78.67 | 78.41 | 78.18 |
| 50 day EMA | 76.27 | 75.99 | 75.73 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 81.88 | 81.84 |
| 12 day SMA | 82.71 | 82.75 | 82.4 |
| 20 day SMA | 81.05 | 80.69 | 80.36 |
| 35 day SMA | 78.49 | 78.13 | 77.79 |
| 50 day SMA | 76.26 | 75.99 | 75.74 |
| 100 day SMA | 71.86 | 71.66 | 71.46 |
| 150 day SMA | 69.67 | 69.57 | 69.48 |
| 200 day SMA | 70.61 | 70.55 | 70.49 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
