Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 46.11 and 47.29
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 47.056666666667 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 48.24 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.79 (-0.78%) | 47.33 | 46.60 - 47.78 | 1.2363 times | Thu 04 June 2026 | 47.16 (1.51%) | 46.92 | 46.65 - 47.85 | 0.6571 times | Wed 03 June 2026 | 46.46 (3.87%) | 44.57 | 44.57 - 46.64 | 0.5924 times | Tue 02 June 2026 | 44.73 (1.68%) | 44.22 | 43.90 - 44.77 | 0.7608 times | Mon 01 June 2026 | 43.99 (-0.48%) | 43.66 | 43.26 - 44.18 | 1.2892 times | Fri 29 May 2026 | 44.20 (-1.25%) | 44.66 | 44.15 - 44.93 | 1.4016 times | Thu 28 May 2026 | 44.76 (-0.13%) | 44.65 | 44.19 - 44.90 | 1.2856 times | Wed 27 May 2026 | 44.82 (0.83%) | 44.45 | 44.32 - 44.98 | 1.3008 times | Tue 26 May 2026 | 44.45 (1.14%) | 44.01 | 43.96 - 44.62 | 0.9696 times | Fri 22 May 2026 | 43.95 (0.96%) | 43.68 | 43.18 - 44.00 | 0.5065 times | Thu 21 May 2026 | 43.53 (-0.34%) | 43.47 | 42.91 - 44.00 | 1.3982 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.03 and 49.62
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.8317 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 0.9091 times | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 0.97 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.8267 times | Fri 08 May 2026 | 44.17 (-1.65%) | 44.63 | 43.88 - 45.64 | 1.1126 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 0.9964 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.8364 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.6291 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 0.9524 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 0.9355 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.879 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 45.03 and 49.62
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 45.966666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.2048 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9856 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.1398 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0704 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1888 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.27 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.162 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8175 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1763 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9849 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8555 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 43.33 and 53.14
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 41.21 |
| Yearly Target 3 | 45.44 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 55.25 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.79 (16.6%) | 40.26 | 39.86 - 49.67 | 0.9884 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.6307 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.0197 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.0416 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.1009 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9815 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2372 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fastenal Company FAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.1
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 44.88 |
| 20 day DMA | 44.39 |
| 35 day DMA | 44.62 |
| 50 day DMA | 45.07 |
| 100 day DMA | 45.12 |
| 150 day DMA | 43.77 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.78 | 45.09 |
| 12 day EMA | 45.27 | 44.99 | 44.59 |
| 20 day EMA | 44.94 | 44.74 | 44.49 |
| 35 day EMA | 44.92 | 44.81 | 44.67 |
| 50 day EMA | 45.12 | 45.05 | 44.96 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.31 | 44.83 |
| 12 day SMA | 44.88 | 44.61 | 44.35 |
| 20 day SMA | 44.39 | 44.27 | 44.15 |
| 35 day SMA | 44.62 | 44.56 | 44.48 |
| 50 day SMA | 45.07 | 45.05 | 45 |
| 100 day SMA | 45.12 | 45.07 | 45.01 |
| 150 day SMA | 43.77 | 43.74 | 43.72 |
| 200 day SMA | 44.64 | 44.65 | 44.66 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
