Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 41.23 and 41.74
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 41.623333333333 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.13 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.56 (-0.65%) | 41.90 | 41.40 - 41.91 | 0.4195 times | Wed 24 December 2025 | 41.83 (0.26%) | 41.63 | 41.55 - 41.94 | 0.1605 times | Tue 23 December 2025 | 41.72 (-0.07%) | 41.75 | 41.67 - 41.87 | 0.5898 times | Mon 22 December 2025 | 41.75 (-1.42%) | 41.93 | 41.37 - 42.31 | 0.8187 times | Fri 19 December 2025 | 42.35 (0.02%) | 42.52 | 42.08 - 42.53 | 2.6673 times | Thu 18 December 2025 | 42.34 (1.12%) | 41.87 | 41.74 - 42.42 | 0.9461 times | Wed 17 December 2025 | 41.87 (-1.11%) | 42.20 | 41.52 - 42.28 | 1.0772 times | Tue 16 December 2025 | 42.34 (-0.56%) | 42.77 | 42.10 - 42.77 | 1.0233 times | Mon 15 December 2025 | 42.58 (1.36%) | 42.69 | 42.32 - 43.20 | 1.4658 times | Fri 12 December 2025 | 42.01 (0.62%) | 42.11 | 41.72 - 42.17 | 0.8317 times | Thu 11 December 2025 | 41.75 (2%) | 41.11 | 40.97 - 41.84 | 0.6969 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 41 and 41.94
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.5608 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 2.025 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.1174 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.0793 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.6351 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.254 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 1.0578 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.7853 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2637 times | Fri 31 October 2025 | 41.15 (-4.01%) | 43.02 | 40.76 - 43.11 | 1.2217 times | Fri 24 October 2025 | 42.87 (0.97%) | 42.57 | 42.46 - 43.50 | 0.7129 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.69 and 44.08
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.56 (2.87%) | 40.03 | 39.81 - 43.20 | 1.1958 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.9332 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.4088 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.1244 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.017 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.3403 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.9462 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.631 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7938 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6095 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.4687 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 18.04 and 62.5
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 54.653333333333 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 99.11 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.56 (-42.21%) | 72.74 | 38.97 - 83.43 | 1.6111 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.0135 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.0495 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.1169 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9767 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2323 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term but the buy signal is initial and weak.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.3 |
| 100 day DMA | 44.68 |
| 150 day DMA | 44.26 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.9 | 41.93 |
| 12 day EMA | 41.73 | 41.76 | 41.75 |
| 20 day EMA | 41.57 | 41.57 | 41.54 |
| 35 day EMA | 41.62 | 41.62 | 41.61 |
| 50 day EMA | 41.58 | 41.58 | 41.57 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 42 | 42.01 |
| 12 day SMA | 41.92 | 41.82 | 41.73 |
| 20 day SMA | 41.48 | 41.42 | 41.33 |
| 35 day SMA | 40.98 | 40.98 | 40.97 |
| 50 day SMA | 41.3 | 41.32 | 41.34 |
| 100 day SMA | 44.68 | 44.73 | 44.77 |
| 150 day SMA | 44.26 | 44.52 | 44.79 |
| 200 day SMA | 52.91 | 53.09 | 53.28 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
