Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 43.58 and 45.84
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 43.99 |
| Intraday Target 4 | 45.43 |
| Intraday Target 5 | 46.25 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.61 (4.57%) | 42.69 | 42.55 - 44.81 | 1.3726 times | Tue 20 January 2026 | 42.66 (-2.47%) | 43.61 | 40.47 - 44.50 | 1.3372 times | Fri 16 January 2026 | 43.74 (0.48%) | 43.53 | 43.23 - 44.02 | 0.9494 times | Thu 15 January 2026 | 43.53 (2.62%) | 42.78 | 41.22 - 43.63 | 1.1388 times | Wed 14 January 2026 | 42.42 (0.02%) | 42.53 | 41.83 - 42.63 | 1.0577 times | Tue 13 January 2026 | 42.41 (1.7%) | 41.51 | 41.49 - 42.52 | 0.6264 times | Mon 12 January 2026 | 41.70 (-0.67%) | 41.85 | 41.56 - 42.26 | 0.8587 times | Fri 09 January 2026 | 41.98 (0.43%) | 41.79 | 41.70 - 42.38 | 0.6726 times | Thu 08 January 2026 | 41.80 (2.93%) | 40.42 | 40.25 - 42.21 | 0.8557 times | Wed 07 January 2026 | 40.61 (-2.19%) | 41.24 | 40.26 - 41.26 | 1.1309 times | Tue 06 January 2026 | 41.52 (0.9%) | 41.13 | 40.75 - 41.80 | 0.3647 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 42.54 and 46.88
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.61 (1.99%) | 43.61 | 40.47 - 44.81 | 0.797 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.3621 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.1845 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.7006 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.5007 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.8077 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 0.9975 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 0.9635 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.5669 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.1195 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 0.9443 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 42.24 and 47.19
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.61 (11.16%) | 40.26 | 39.86 - 44.81 | 0.9522 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.2606 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8868 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.3387 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.0685 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.9664 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.2737 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8992 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5996 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7543 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.5792 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 42.24 and 47.19
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 43.093333333333 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 48.04 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.61 (11.16%) | 40.26 | 39.86 - 44.81 | 0.1646 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.8511 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.151 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.1919 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.2684 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 1.1092 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2638 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fastenal Company FAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.89 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.29 |
| 100 day DMA | 43.51 |
| 150 day DMA | 44.29 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 42.84 | 42.93 |
| 12 day EMA | 42.66 | 42.3 | 42.24 |
| 20 day EMA | 42.26 | 42.01 | 41.94 |
| 35 day EMA | 41.77 | 41.6 | 41.54 |
| 50 day EMA | 41.49 | 41.36 | 41.31 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 42.95 | 42.76 |
| 12 day SMA | 42.34 | 42 | 41.79 |
| 20 day SMA | 41.89 | 41.77 | 41.76 |
| 35 day SMA | 41.72 | 41.6 | 41.53 |
| 50 day SMA | 41.29 | 41.21 | 41.19 |
| 100 day SMA | 43.51 | 43.57 | 43.65 |
| 150 day SMA | 44.29 | 44.27 | 44.28 |
| 200 day SMA | 50.19 | 50.33 | 50.49 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
