Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 42.75 and 43.52
| Intraday Target 1 | 42.58 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 43.35 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 44.12 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.26 (-1.64%) | 43.74 | 43.01 - 43.78 | 0.7476 times | Thu 14 May 2026 | 43.98 (0.48%) | 43.89 | 43.48 - 44.15 | 0.803 times | Wed 13 May 2026 | 43.77 (1.04%) | 43.30 | 43.00 - 43.88 | 1.1937 times | Tue 12 May 2026 | 43.32 (0.07%) | 43.47 | 42.97 - 43.80 | 0.723 times | Mon 11 May 2026 | 43.29 (-1.99%) | 43.99 | 42.97 - 44.15 | 0.7954 times | Fri 08 May 2026 | 44.17 (-0.43%) | 44.39 | 43.88 - 44.61 | 0.7044 times | Thu 07 May 2026 | 44.36 (-0.78%) | 44.98 | 44.29 - 45.64 | 1.2034 times | Wed 06 May 2026 | 44.71 (0.86%) | 44.80 | 44.56 - 45.41 | 1.7628 times | Tue 05 May 2026 | 44.33 (-1.23%) | 45.00 | 44.22 - 45.12 | 1.0301 times | Mon 04 May 2026 | 44.88 (-0.07%) | 44.63 | 44.56 - 45.12 | 1.0366 times | Fri 01 May 2026 | 44.91 (-0.04%) | 45.00 | 44.50 - 45.16 | 0.9545 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 42.53 and 43.71
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.8483 times | Fri 08 May 2026 | 44.17 (-1.65%) | 44.63 | 43.88 - 45.64 | 1.1417 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.0225 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.8582 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.6717 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 0.9773 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 0.96 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.902 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.6893 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 0.9289 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.3931 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.78 and 44.45
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.956666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.26 (-3.72%) | 45.00 | 42.97 - 45.64 | 0.5133 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.1187 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0506 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1668 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2465 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1406 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8024 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1546 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9668 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8397 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1524 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 41.56 and 51.37
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 44.263333333333 |
| Yearly Target 4 | 48.67 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.26 (7.8%) | 40.26 | 39.86 - 49.67 | 0.8901 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.6574 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.0364 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.0586 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.1189 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9975 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2411 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term and the sell signal is strong.
FastenalCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 44.16 |
| 20 day DMA | 44.49 |
| 35 day DMA | 45.21 |
| 50 day DMA | 45.33 |
| 100 day DMA | 44.66 |
| 150 day DMA | 43.69 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.86 | 43.8 |
| 12 day EMA | 44.04 | 44.18 | 44.22 |
| 20 day EMA | 44.4 | 44.52 | 44.58 |
| 35 day EMA | 44.79 | 44.88 | 44.93 |
| 50 day EMA | 45.2 | 45.28 | 45.33 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.71 | 43.78 |
| 12 day SMA | 44.16 | 44.2 | 44.26 |
| 20 day SMA | 44.49 | 44.62 | 44.65 |
| 35 day SMA | 45.21 | 45.27 | 45.31 |
| 50 day SMA | 45.33 | 45.39 | 45.44 |
| 100 day SMA | 44.66 | 44.64 | 44.63 |
| 150 day SMA | 43.69 | 43.72 | 43.74 |
| 200 day SMA | 44.81 | 44.84 | 44.85 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
