Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 44.68 and 45.63
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 45.37 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 46.32 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.46 (0.46%) | 45.80 | 44.85 - 45.80 | 0.7499 times | Thu 12 March 2026 | 45.25 (-2.88%) | 46.26 | 45.22 - 46.44 | 0.8789 times | Wed 11 March 2026 | 46.59 (-0.45%) | 46.31 | 45.60 - 46.68 | 0.7287 times | Mon 09 March 2026 | 46.80 (0.73%) | 46.01 | 45.38 - 47.05 | 1.162 times | Fri 06 March 2026 | 46.46 (-1.78%) | 46.45 | 45.94 - 46.73 | 0.9917 times | Thu 05 March 2026 | 47.30 (1.87%) | 47.80 | 46.99 - 48.42 | 1.3966 times | Wed 04 March 2026 | 46.43 (0.43%) | 46.35 | 45.79 - 47.08 | 1.091 times | Tue 03 March 2026 | 46.23 (-0.22%) | 46.27 | 45.28 - 46.59 | 0.8876 times | Mon 02 March 2026 | 46.33 (0.63%) | 45.97 | 45.48 - 46.59 | 0.9112 times | Fri 27 February 2026 | 46.04 (0.79%) | 45.39 | 45.39 - 46.31 | 1.2024 times | Thu 26 February 2026 | 45.68 (2.35%) | 44.97 | 44.80 - 45.71 | 0.7248 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44.06 and 46.26
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.786666666667 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 0.8121 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.218 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 0.9517 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.8048 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.2773 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.1601 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.416 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.0459 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.0961 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.218 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.0592 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 43.37 and 46.94
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.243333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.46 (-1.26%) | 45.97 | 44.85 - 48.42 | 0.547 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.242 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.247 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.141 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8027 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2117 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9671 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8748 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1529 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8139 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5427 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 42.66 and 51.24
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 44.586666666667 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.46 (13.28%) | 40.26 | 39.86 - 48.44 | 0.5474 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.7474 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.0865 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.1252 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.1974 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 1.0471 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.249 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.87
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
FastenalCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.03 |
| 35 day DMA | 45.79 |
| 50 day DMA | 44.72 |
| 100 day DMA | 43 |
| 150 day DMA | 44.61 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.15 | 46.6 |
| 12 day EMA | 46.06 | 46.17 | 46.34 |
| 20 day EMA | 45.94 | 45.99 | 46.07 |
| 35 day EMA | 45.23 | 45.22 | 45.22 |
| 50 day EMA | 44.6 | 44.56 | 44.53 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.48 | 46.72 |
| 12 day SMA | 46.1 | 46.1 | 46.08 |
| 20 day SMA | 46.03 | 46.04 | 46.12 |
| 35 day SMA | 45.79 | 45.77 | 45.76 |
| 50 day SMA | 44.72 | 44.63 | 44.55 |
| 100 day SMA | 43 | 42.97 | 42.93 |
| 150 day SMA | 44.61 | 44.62 | 44.64 |
| 200 day SMA | 44.38 | 44.35 | 44.33 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
