FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 81.38 and 82.7
| Intraday Target 1 | 80.4 |
| Intraday Target 2 | 81.03 |
| Intraday Target 3 | 81.723333333333 |
| Intraday Target 4 | 82.35 |
| Intraday Target 5 | 83.04 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 81.65 (0.43%) | 81.40 | 81.10 - 82.42 | 0.5153 times |
| Mon 14 April 2025 | 81.30 (0.82%) | 80.73 | 79.91 - 81.89 | 0.8693 times |
| Fri 11 April 2025 | 80.64 (6.4%) | 75.21 | 74.75 - 81.31 | 1.2423 times |
| Thu 10 April 2025 | 75.79 (-0.89%) | 75.74 | 73.25 - 77.26 | 1.2486 times |
| Wed 09 April 2025 | 76.47 (7.4%) | 70.78 | 70.72 - 76.67 | 1.2912 times |
| Tue 08 April 2025 | 71.20 (-1.33%) | 73.17 | 70.61 - 75.10 | 0.8821 times |
| Mon 07 April 2025 | 72.16 (-3.04%) | 73.28 | 70.82 - 75.42 | 1.234 times |
| Fri 04 April 2025 | 74.42 (0%) | 77.22 | 74.36 - 77.95 | 0.8929 times |
| Fri 04 April 2025 | 74.42 (-4.6%) | 77.22 | 74.36 - 77.95 | 0.8929 times |
| Thu 03 April 2025 | 78.01 (0%) | 78.04 | 77.35 - 78.90 | 0.9313 times |
| Wed 02 April 2025 | 78.01 (0.52%) | 76.87 | 76.58 - 78.17 | 0.3247 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 80.78 and 83.29
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 81.326666666667 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 81.65 (1.25%) | 80.73 | 79.91 - 82.42 | 0.5259 times |
| Fri 11 April 2025 | 80.64 (8.36%) | 73.28 | 70.61 - 81.31 | 2.2401 times |
| Fri 04 April 2025 | 74.42 (0%) | 77.22 | 74.36 - 77.95 | 0.3391 times |
| Fri 04 April 2025 | 74.42 (-2.3%) | 76.06 | 74.36 - 78.90 | 1.2378 times |
| Fri 28 March 2025 | 76.17 (1.93%) | 75.63 | 75.38 - 78.13 | 0.346 times |
| Fri 21 March 2025 | 74.73 (-0.7%) | 75.23 | 74.36 - 76.81 | 1.1624 times |
| Fri 14 March 2025 | 75.26 (-5.9%) | 80.82 | 73.40 - 82.15 | 1.3075 times |
| Fri 07 March 2025 | 79.98 (5.61%) | 76.02 | 73.23 - 80.33 | 1.2562 times |
| Fri 28 February 2025 | 75.73 (1.27%) | 75.00 | 73.69 - 76.14 | 1.0797 times |
| Fri 21 February 2025 | 74.78 (-1.05%) | 74.77 | 73.88 - 75.87 | 0.5053 times |
| Wed 19 February 2025 | 75.57 (1.06%) | 75.28 | 74.15 - 75.83 | 0.2781 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 76.13 and 87.94
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 78.226666666667 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 81.65 (5.29%) | 77.25 | 70.61 - 82.42 | 1.0792 times |
| Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 1.1515 times |
| Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.926 times |
| Fri 31 January 2025 | 73.24 (1.85%) | 72.74 | 70.72 - 77.72 | 1.3198 times |
| Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.6448 times |
| Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.8452 times |
| Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.1288 times |
| Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.8286 times |
| Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.829 times |
| Wed 31 July 2024 | 70.75 (12.59%) | 63.28 | 61.36 - 71.72 | 1.247 times |
| Fri 28 June 2024 | 62.84 (-4.76%) | 65.91 | 61.87 - 66.02 | 1.0383 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 76.13 and 87.94
| Yearly Target 1 | 66.42 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 78.226666666667 |
| Yearly Target 4 | 85.84 |
| Yearly Target 5 | 90.04 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 81.65 (13.54%) | 72.74 | 70.61 - 82.42 | 0.4332 times |
| Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.3011 times |
| Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.3264 times |
| Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.4115 times |
| Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 1.2343 times |
| Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2935 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 76.81 |
| 20 day DMA | 76.56 |
| 35 day DMA | 76.21 |
| 50 day DMA | 75.67 |
| 100 day DMA | 76.12 |
| 150 day DMA | 75.41 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 78.31 | 76.81 |
| 12 day EMA | 77.61 | 76.87 | 76.07 |
| 20 day EMA | 76.95 | 76.45 | 75.94 |
| 35 day EMA | 76.27 | 75.95 | 75.64 |
| 50 day EMA | 75.96 | 75.73 | 75.5 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 77.08 | 75.25 |
| 12 day SMA | 76.81 | 76.47 | 76.04 |
| 20 day SMA | 76.56 | 76.24 | 75.86 |
| 35 day SMA | 76.21 | 76.01 | 75.84 |
| 50 day SMA | 75.67 | 75.5 | 75.37 |
| 100 day SMA | 76.12 | 76.14 | 76.17 |
| 150 day SMA | 75.41 | 75.3 | 75.21 |
| 200 day SMA | 73.21 | 73.12 | 73.03 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
