Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 46.09 and 47.47
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.48 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 47.86 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.30 (-0.71%) | 46.08 | 45.88 - 47.26 | 1.1217 times | Wed 01 April 2026 | 46.63 (0.5%) | 46.55 | 46.21 - 46.95 | 0.9028 times | Tue 31 March 2026 | 46.40 (2.84%) | 45.65 | 45.18 - 46.58 | 1.6917 times | Mon 30 March 2026 | 45.12 (0.38%) | 45.14 | 44.66 - 45.46 | 1.0089 times | Fri 27 March 2026 | 44.95 (-0.35%) | 44.96 | 44.79 - 45.38 | 0.8983 times | Thu 26 March 2026 | 45.11 (-0.57%) | 45.41 | 44.94 - 45.89 | 0.9199 times | Wed 25 March 2026 | 45.37 (1.07%) | 45.20 | 44.56 - 45.55 | 0.8001 times | Tue 24 March 2026 | 44.89 (0.99%) | 43.68 | 43.68 - 45.22 | 0.8053 times | Mon 23 March 2026 | 44.45 (1.55%) | 44.63 | 44.36 - 45.29 | 1.0158 times | Fri 20 March 2026 | 43.77 (-1.66%) | 44.39 | 43.47 - 44.80 | 0.8355 times | Thu 19 March 2026 | 44.51 (-3.09%) | 45.13 | 44.09 - 45.13 | 0.778 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.48 and 48.08
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 0.9462 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.889 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.6794 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 0.9155 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.373 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.0728 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.9073 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3126 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.3078 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.5963 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.1791 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 45.4 and 46.78
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.48 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.30 (-0.22%) | 46.55 | 45.88 - 47.26 | 0.099 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0739 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.269 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2741 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1658 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8202 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2381 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9882 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8938 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1779 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8316 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 43.08 and 51.66
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 44.866666666667 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.30 (15.38%) | 40.26 | 39.86 - 48.44 | 0.6457 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.7208 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.07 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.108 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.1791 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 1.0311 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2452 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.67 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.63 |
| 100 day DMA | 43.42 |
| 150 day DMA | 44.26 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.87 | 45.49 |
| 12 day EMA | 45.68 | 45.57 | 45.38 |
| 20 day EMA | 45.61 | 45.54 | 45.42 |
| 35 day EMA | 45.49 | 45.44 | 45.37 |
| 50 day EMA | 45.44 | 45.4 | 45.35 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.64 | 45.39 |
| 12 day SMA | 45.29 | 45.23 | 45.14 |
| 20 day SMA | 45.67 | 45.67 | 45.65 |
| 35 day SMA | 45.78 | 45.79 | 45.79 |
| 50 day SMA | 45.63 | 45.55 | 45.49 |
| 100 day SMA | 43.42 | 43.37 | 43.32 |
| 150 day SMA | 44.26 | 44.28 | 44.3 |
| 200 day SMA | 44.61 | 44.6 | 44.58 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
