ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAST Historical charts - Fastenal Company

Historical charts for Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 46.66
  • 12Day Average: 46.28
  • 20Day Average: 46.15
  • 50Day Average: 45.09
  • 100Day Average: 45.57
  • 150Day Average: 44.36

FAST Indicators & signals

Indicator MACD (12,26,9)

46.38, 45.89, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 24.76, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 47.40 46.82 to 47.49 0.64% 1.2 times
26 Fri Jun 2026 47.10 46.72 to 47.56 0.38% 2.11 times
25 Thu Jun 2026 46.92 46.01 to 47.81 1.43% 0.94 times
24 Wed Jun 2026 46.26 45.64 to 46.82 1.45% 1.11 times
23 Tue Jun 2026 45.60 45.41 to 46.19 -1.13% 0.86 times
22 Mon Jun 2026 46.12 45.86 to 46.88 0.46% 1.23 times
18 Thu Jun 2026 45.91 44.87 to 46.08 2.3% 0.47 times
17 Wed Jun 2026 44.88 44.64 to 46.21 -2.54% 0.91 times
16 Tue Jun 2026 46.05 45.71 to 46.71 -0.11% 0.84 times
15 Mon Jun 2026 46.10 46.02 to 46.91 -1.01% 0.86 times
12 Fri Jun 2026 46.57 46.29 to 47.16 0.39% 0.67 times
11 Thu Jun 2026 46.39 46.08 to 46.85 0.78% 0.86 times

Technical analysis forecast of FAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAST FAST at this time. Stock is rising and might rise more.

It appears as if FAST FAST gave a large move recently.

Stock of FAST (FAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAST stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 46.05 as target. However if you take a buy trade in FAST, then use 46.9 as stoploss and 47.9 as target.

Tomorrow's movement Prediction of FAST is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAST Historical charts - Share Fastenal Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FAST Historical charts - Share Fastenal Company

 

Back to top