ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAST Historical charts - Fastenal Company

Historical charts for Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 46.55
  • 12Day Average: 46
  • 20Day Average: 46.11
  • 50Day Average: 44.35
  • 100Day Average: 42.85
  • 150Day Average: 44.63

FAST Indicators & signals

Indicator MACD (12,26,9)

46.21, 45.7, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

5.66, 22.05, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 46.46 45.94 to 46.73 -1.78% 1.01 times
05 Thu Mar 2026 47.30 46.99 to 48.42 1.87% 1.42 times
04 Wed Mar 2026 46.43 45.79 to 47.08 0.43% 1.11 times
03 Tue Mar 2026 46.23 45.28 to 46.59 -0.22% 0.9 times
02 Mon Mar 2026 46.33 45.48 to 46.59 0.63% 0.93 times
27 Fri Feb 2026 46.04 45.39 to 46.31 0.79% 1.22 times
26 Thu Feb 2026 45.68 44.80 to 45.71 2.35% 0.74 times
25 Wed Feb 2026 44.63 44.51 to 45.63 -1.83% 0.76 times
24 Tue Feb 2026 45.46 45.01 to 45.65 0.91% 0.66 times
23 Mon Feb 2026 45.05 44.95 to 46.36 -2.53% 0.82 times
20 Fri Feb 2026 46.22 44.83 to 46.80 0.02% 1.44 times
19 Thu Feb 2026 46.21 45.72 to 46.38 0.5% 0.76 times

Technical analysis forecast of FAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAST FAST at this time. Stock is rising and might rise more.

It appears as if FAST FAST gave a large move recently.

Stock of FAST (FAST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.6 as stoploss in an intra day sell trade for a target of 45.95. However, stock will show a bullish move above 46.6.

Tomorrow's movement Prediction of FAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAST Historical charts - Share Fastenal Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FAST Historical charts - Share Fastenal Company

 

Back to top