ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAST Historical charts - Fastenal Company

Historical charts for Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 49.38
  • 12Day Average: 50.36
  • 20Day Average: 50.86
  • 50Day Average: 48.58
  • 100Day Average: 46.77
  • 150Day Average: 46.53

FAST Indicators & signals

Indicator MACD (12,26,9)

49.89, 49.74, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 18.35, 31.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 47.93 47.65 to 48.69 -1.68% 1.35 times
01 Tue Sep 2026 48.75 48.53 to 49.24 -1.14% 1.04 times
31 Mon Aug 2026 49.31 49.13 to 49.79 -0.94% 1.33 times
28 Fri Aug 2026 49.78 49.73 to 51.52 -2.66% 1.11 times
27 Thu Aug 2026 51.14 50.54 to 51.32 -0.02% 1.04 times
26 Wed Aug 2026 51.15 50.44 to 51.31 1.67% 0.68 times
25 Tue Aug 2026 50.31 50.22 to 51.36 -1.89% 0.82 times
24 Mon Aug 2026 51.28 51.24 to 52.15 0.04% 1.02 times
21 Fri Aug 2026 51.26 50.62 to 51.46 1.18% 0.88 times
20 Thu Aug 2026 50.66 50.38 to 51.36 -1.52% 0.93 times
19 Wed Aug 2026 51.44 51.23 to 52.05 0.33% 1.15 times
18 Tue Aug 2026 51.27 51.23 to 51.78 0.08% 1.07 times

Technical analysis forecast for FAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAST FAST at this time. Stock is falling and might fall more.

It appears as if FAST FAST gave a large move recently.

Stock of FAST (FAST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FAST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.5, for a target of 48.8 or 49.92

Tomorrow's movement Prediction of FAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAST Historical charts - Share Fastenal Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FAST Historical charts - Share Fastenal Company

 

Back to top