ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAST Historical charts - Fastenal Company

Historical charts for Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 41.17
  • 12Day Average: 40.97
  • 20Day Average: 40.5
  • 50Day Average: 41.94
  • 100Day Average: 45.09
  • 150Day Average: 46.61

FAST Indicators & signals

Indicator MACD (12,26,9)

41.07, 41.14, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 25.64, 24.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 42.01 41.72 to 42.17 0.62% 1.15 times
11 Thu Dec 2025 41.75 40.97 to 41.84 2% 0.96 times
10 Wed Dec 2025 40.93 40.04 to 41.05 1.46% 1.55 times
09 Tue Dec 2025 40.34 40.31 to 40.90 -1.13% 0.91 times
08 Mon Dec 2025 40.80 40.74 to 41.49 -1.69% 0.91 times
05 Fri Dec 2025 41.50 41.38 to 41.98 -0.6% 1.21 times
04 Thu Dec 2025 41.75 41.57 to 42.17 1.29% 1.57 times
03 Wed Dec 2025 41.22 40.35 to 41.31 1.88% 1.12 times
02 Tue Dec 2025 40.46 39.81 to 40.58 0.77% 0.38 times
01 Mon Dec 2025 40.15 40.00 to 40.70 -0.62% 1.02 times
28 Fri Nov 2025 40.40 40.23 to 40.51 0.25% 0.37 times
26 Wed Nov 2025 40.30 39.92 to 40.44 0.52% 1.09 times

Technical analysis forecast of FAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAST FAST at this time. Stock is rising and might rise more.

It appears as if FAST FAST gave a large move recently.

Stock of FAST (FAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAST stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 41.01 as target. However if you take a buy trade in FAST, then use 41.8 as stoploss and 42.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAST Historical charts - Share Fastenal Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FAST Historical charts - Share Fastenal Company

 

Back to top