ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAST Historical charts - Fastenal Company

Historical charts for Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 45.06
  • 12Day Average: 46.35
  • 20Day Average: 45.82
  • 50Day Average: 46.04
  • 100Day Average: 43.99
  • 150Day Average: 44.07

FAST Indicators & signals

Indicator MACD (12,26,9)

45.89, 45.89, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 27.94, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 45.78 45.13 to 46.00 2.37% 1.13 times
16 Thu Apr 2026 44.72 44.35 to 45.24 0.72% 0.83 times
15 Wed Apr 2026 44.40 43.52 to 44.51 -0.49% 1.1 times
14 Tue Apr 2026 44.62 44.12 to 45.70 -2.58% 1.41 times
13 Mon Apr 2026 45.80 45.27 to 49.00 -6.93% 2.01 times
10 Fri Apr 2026 49.21 49.02 to 49.67 0.22% 0.52 times
09 Thu Apr 2026 49.10 47.98 to 49.42 1.91% 0.9 times
08 Wed Apr 2026 48.18 46.41 to 48.21 5.59% 0.92 times
07 Tue Apr 2026 45.63 45.10 to 46.00 -0.52% 0.52 times
06 Mon Apr 2026 45.87 45.63 to 46.30 -0.93% 0.91 times
02 Thu Apr 2026 46.30 45.88 to 47.26 -0.71% 0.88 times
01 Wed Apr 2026 46.63 46.21 to 46.95 0.5% 0.71 times

Technical analysis forecast for FAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAST FAST at this time. Stock is falling and might fall more.

It appears as if FAST FAST gave a large move recently.

Stock of FAST (FAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAST is bearish for shortterm, and stock might move down till 44.5 or till 42.7. Use a stoploss of 45.92 and if the stock hits stoploss, then it can shoot up till 47.38

Tomorrow's movement Prediction of FAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.16

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAST Historical charts - Share Fastenal Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FAST Historical charts - Share Fastenal Company

 

Back to top