ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAST Historical charts - Fastenal Company

Historical charts for Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 44.95
  • 12Day Average: 45.16
  • 20Day Average: 45.66
  • 50Day Average: 45.38
  • 100Day Average: 43.23
  • 150Day Average: 44.36

FAST Indicators & signals

Indicator MACD (12,26,9)

45.2, 45.37, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 16.39, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 44.95 44.79 to 45.38 -0.35% 0.99 times
26 Thu Mar 2026 45.11 44.94 to 45.89 -0.57% 1.02 times
25 Wed Mar 2026 45.37 44.56 to 45.55 1.07% 0.88 times
24 Tue Mar 2026 44.89 43.68 to 45.22 0.99% 0.89 times
23 Mon Mar 2026 44.45 44.36 to 45.29 1.55% 1.12 times
20 Fri Mar 2026 43.77 43.47 to 44.80 -1.66% 0.92 times
19 Thu Mar 2026 44.51 44.09 to 45.13 -3.09% 0.86 times
17 Tue Mar 2026 45.93 45.20 to 46.16 0.55% 1.07 times
16 Mon Mar 2026 45.68 45.26 to 45.87 0.48% 0.89 times
13 Fri Mar 2026 45.46 44.85 to 45.80 0.46% 1.08 times
12 Thu Mar 2026 45.25 45.22 to 46.44 -2.88% 1.26 times
11 Wed Mar 2026 46.59 45.60 to 46.68 -0.45% 1.05 times

Technical analysis forecast for FAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAST FAST at this time. Stock is falling and might fall more.

It appears as if FAST FAST gave a large move recently.

Stock of FAST (FAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAST is bearish for shortterm, and stock might move down till 44.5 or till 43.4. Use a stoploss of 45.35 and if the stock hits stoploss, then it can shoot up till 46.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAST Historical charts - Share Fastenal Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FAST Historical charts - Share Fastenal Company

 

Back to top