ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAST Historical charts - Fastenal Company

Historical charts for Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 50.9
  • 12Day Average: 48.96
  • 20Day Average: 47.67
  • 50Day Average: 46.97
  • 100Day Average: 45.96
  • 150Day Average: 45.64

FAST Indicators & signals

Indicator MACD (12,26,9)

49.4, 48.12, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

47.69, 35.29, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 52.15 51.28 to 52.23 0.6% 0.88 times
07 Fri Aug 2026 51.84 50.20 to 51.90 2.05% 1.36 times
06 Thu Aug 2026 50.80 50.32 to 50.90 1.62% 1.16 times
05 Wed Aug 2026 49.99 49.77 to 50.55 0.56% 0.86 times
04 Tue Aug 2026 49.71 46.98 to 49.77 3.33% 1.15 times
03 Mon Aug 2026 48.11 47.69 to 48.79 0.84% 0.96 times
31 Fri Jul 2026 47.71 46.38 to 47.82 2.25% 1.21 times
30 Thu Jul 2026 46.66 46.35 to 47.66 -2.36% 1.11 times
29 Wed Jul 2026 47.79 47.19 to 48.31 -0.64% 0.72 times
28 Tue Jul 2026 48.10 47.51 to 49.17 0.97% 0.64 times
27 Mon Jul 2026 47.64 46.96 to 47.76 1.32% 0.82 times
24 Fri Jul 2026 47.02 46.01 to 47.09 0% 0.66 times

Technical analysis forecast of FAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAST FAST at this time. Stock is rising and might rise more.

It appears as if FAST FAST gave a large move recently.

Stock of FAST (FAST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAST stays above 50.7, but if it comes below 50.7, then a intra day sell could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 48.52 as target. However if you take a buy trade in FAST, then use 50.7 as stoploss and 53.3 as target.

Tomorrow's movement Prediction of FAST is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAST Historical charts - Share Fastenal Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FAST Historical charts - Share Fastenal Company

 

Back to top