ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAST Historical charts - Fastenal Company

Historical charts for Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 51.96
  • 12Day Average: 51.45
  • 20Day Average: 50.98
  • 50Day Average: 50.39
  • 100Day Average: 48.88
  • 150Day Average: 47.59

FAST Indicators & signals

Indicator MACD (12,26,9)

51.51, 50.96, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 18.66, 21.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 51.91 51.86 to 52.91 -1.56% 0.57 times
22 Thu Oct 2026 52.73 50.95 to 52.78 0.46% 0.51 times
21 Wed Oct 2026 52.49 51.49 to 52.87 1.63% 0.64 times
20 Tue Oct 2026 51.65 51.08 to 51.94 1.23% 0.89 times
19 Mon Oct 2026 51.02 50.73 to 51.60 0% 0.81 times
16 Fri Oct 2026 51.02 50.38 to 51.19 1.27% 1.06 times
15 Thu Oct 2026 50.38 49.79 to 52.82 -3.12% 1.36 times
14 Wed Oct 2026 52.00 47.30 to 52.43 1.11% 2.57 times
13 Tue Oct 2026 51.43 50.68 to 52.00 -0.12% 1.02 times
12 Mon Oct 2026 51.49 50.85 to 51.83 1.46% 0.63 times
09 Fri Oct 2026 50.75 50.12 to 50.92 0.51% 0.53 times
08 Thu Oct 2026 50.49 49.54 to 50.82 1.32% 0.68 times

Technical analysis forecast of FAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAST FAST at this time. Stock is rising and might rise more.

It appears as if FAST FAST gave a large move recently.

Stock of FAST (FAST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 51.15. However, stock will show a bullish move above 52.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAST Historical charts - Share Fastenal Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FAST Historical charts - Share Fastenal Company

 

Back to top