ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAST Historical charts - Fastenal Company

Historical charts for Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 46.9
  • 12Day Average: 45.1
  • 20Day Average: 44.21
  • 50Day Average: 42.44
  • 100Day Average: 43.1
  • 150Day Average: 44.55

FAST Indicators & signals

Indicator MACD (12,26,9)

45.49, 44.15, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

37.7, 33.6, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 47.73 47.40 to 48.24 0.85% 0.72 times
05 Thu Feb 2026 47.33 46.75 to 48.08 -1.97% 1.49 times
04 Wed Feb 2026 48.28 46.47 to 48.44 4.12% 1.84 times
03 Tue Feb 2026 46.37 44.71 to 46.51 3.48% 0.91 times
02 Mon Feb 2026 44.81 42.76 to 44.89 3.34% 0.69 times
30 Fri Jan 2026 43.36 42.74 to 43.39 0.09% 0.91 times
29 Thu Jan 2026 43.32 43.08 to 44.13 -0.69% 1.39 times
28 Wed Jan 2026 43.62 43.42 to 44.10 -0.75% 0.52 times
27 Tue Jan 2026 43.95 43.38 to 44.01 0.5% 0.52 times
26 Mon Jan 2026 43.73 43.39 to 44.06 -0.36% 0.84 times
23 Fri Jan 2026 43.89 43.84 to 44.91 -1.99% 0.91 times
22 Thu Jan 2026 44.78 44.17 to 44.95 0.38% 0.62 times

Technical analysis forecast of FAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAST FAST at this time. Stock is rising and might rise more.

It appears as if FAST FAST gave a large move recently.

Stock of FAST (FAST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAST stays above 46.4, but if it comes below 46.4, then a intra day sell could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 44.59 as target. However if you take a buy trade in FAST, then use 46.4 as stoploss and 48.6 as target.

Tomorrow's movement Prediction of FAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.75

Tomorrow's movement Prediction of FAST is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAST Historical charts - Share Fastenal Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FAST Historical charts - Share Fastenal Company

 

Back to top