Munafa Stock Market Course + Intraday & FNO calls 
Fastenal Company (FAST) Technical (Analysis) Reports Fastenal Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fastenal Company (FAST)
Technical Analysis Report for USA stock FAST Fastenal Company. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FAST Fastenal Company then click here. or read Experts views on Fastenal Company or Forecast & share price targets of Fastenal Company
Fastenal Company Opened at 47.90 and Closed at: 47.73, which is 0.84% of previous session's close. It moved within a range of 47.40 and 48.24
The session was a Bearish session with an average volume of 6479600, which is -105.79% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 47.15 and resistance for tomorrow is 47.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.34, 46.95 resistance for tomorrow's hourly charts is 48.18, 48.63
10 Day SMA for Fastenal Company (FAST) is 45.25 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fastenal Company (FAST) is 44.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fastenal Company (FAST) is 42.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 43.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fastenal Company is 48.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fastenal Company is at 44.21 and 200 DMA is at 48.14, while 50 DMA and 100 DMA are at 42.44 and 43.1 respectively
Fastenal Company (FAST) moving average of 20 SMA is at 44.21 and 20 EMA is at 44.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 47.73 | 44.21 | 44.59 |
| 05 Thu Feb | 47.33 | 43.91 | 44.26 |
| 04 Wed Feb | 48.28 | 43.58 | 43.94 |
| 03 Tue Feb | 46.37 | 43.24 | 43.48 |
| 02 Mon Feb | 44.81 | 42.98 | 43.18 |
| 30 Fri Jan | 43.36 | 42.76 | 43.01 |
Fastenal Company (FAST) moving average of 50 SMA is at 42.44 and 50 EMA is at 43.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 47.73 | 42.44 | 43.35 |
| 05 Thu Feb | 47.33 | 42.28 | 43.17 |
| 04 Wed Feb | 48.28 | 42.13 | 43 |
| 03 Tue Feb | 46.37 | 41.95 | 42.78 |
| 02 Mon Feb | 44.81 | 41.81 | 42.63 |
| 30 Fri Jan | 43.36 | 41.71 | 42.54 |
Fastenal Company (FAST) moving average of 100 SMA is at 43.1 and 100 EMA is at 44.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 47.73 | 43.1 | 44.3 |
| 05 Thu Feb | 47.33 | 43.1 | 44.23 |
| 04 Wed Feb | 48.28 | 43.1 | 44.17 |
| 03 Tue Feb | 46.37 | 43.09 | 44.09 |
| 02 Mon Feb | 44.81 | 43.11 | 44.04 |
| 30 Fri Jan | 43.36 | 43.14 | 44.02 |
Fastenal Company (FAST) moving average of 200 SMA is at 48.14 and 200 EMA is at 48.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 47.73 | 48.14 | 48.89 |
| 05 Thu Feb | 47.33 | 48.31 | 48.9 |
| 04 Wed Feb | 48.28 | 48.48 | 48.92 |
| 03 Tue Feb | 46.37 | 48.64 | 48.93 |
| 02 Mon Feb | 44.81 | 48.81 | 48.96 |
| 30 Fri Jan | 43.36 | 48.99 | 49 |
Fastenal Company has performed better than Vornado Realty in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Tegna Inc in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Stein Mart in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Rayonier Inc in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Ellington Residential in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Digital Realty in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Boston Properties in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Buckle Inc in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Avalonbay Communities in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Ashford Hospitality in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Scworx Corp in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Sportsman S in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Scholastic Corporation in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Intergroup Corporation in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Hackett Group in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Eurodry in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Cdw Corporation in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Cogent Communications in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company Technical analysis of indicators
Price action analysis of Fastenal Company (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Fastenal Company FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company FAST stock. Volume based technical analysis of Fastenal Company FAST stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FAST Fastenal Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FAST Experts View which covers a lot of information including buying and selling signals
FAST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fastenal Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fastenal Company (FAST) Technical (Analysis) Reports Fastenal Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
