Munafa Stock Market Course + Intraday & FNO calls 
Fastenal Company (FAST) Technical (Analysis) Reports Fastenal Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fastenal Company (FAST)
Technical Analysis Report for USA stock FAST Fastenal Company. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FAST Fastenal Company then click here. or read Experts views on Fastenal Company or Forecast & share price targets of Fastenal Company
Fastenal Company Opened at 52.71 and Closed at: 51.91, which is -1.58% of previous session's close. It moved within a range of 51.86 and 52.91
The session was a Bearish session with an average volume of 5663800, which is 11.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 51.36 and resistance for tomorrow is 52.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.54, 51.18 resistance for tomorrow's hourly charts is 52.59, 53.28
10 Day SMA for Fastenal Company (FAST) is 51.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fastenal Company (FAST) is 50.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fastenal Company (FAST) is 50.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 48.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fastenal Company is 46.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fastenal Company is at 50.98 and 200 DMA is at 46.99, while 50 DMA and 100 DMA are at 50.39 and 48.88 respectively
Fastenal Company (FAST) moving average of 20 SMA is at 50.98 and 20 EMA is at 51.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 51.91 | 50.98 | 51.15 |
| 22 Thu Oct | 52.73 | 50.91 | 51.07 |
| 21 Wed Oct | 52.49 | 50.81 | 50.9 |
| 20 Tue Oct | 51.65 | 50.73 | 50.73 |
| 19 Mon Oct | 51.02 | 50.65 | 50.63 |
| 16 Fri Oct | 51.02 | 50.59 | 50.59 |
Fastenal Company (FAST) moving average of 50 SMA is at 50.39 and 50 EMA is at 50.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 51.91 | 50.39 | 50.29 |
| 22 Thu Oct | 52.73 | 50.38 | 50.22 |
| 21 Wed Oct | 52.49 | 50.37 | 50.12 |
| 20 Tue Oct | 51.65 | 50.37 | 50.02 |
| 19 Mon Oct | 51.02 | 50.38 | 49.95 |
| 16 Fri Oct | 51.02 | 50.39 | 49.91 |
Fastenal Company (FAST) moving average of 100 SMA is at 48.88 and 100 EMA is at 49.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 51.91 | 48.88 | 49.13 |
| 22 Thu Oct | 52.73 | 48.83 | 49.07 |
| 21 Wed Oct | 52.49 | 48.75 | 49 |
| 20 Tue Oct | 51.65 | 48.67 | 48.93 |
| 19 Mon Oct | 51.02 | 48.59 | 48.88 |
| 16 Fri Oct | 51.02 | 48.53 | 48.84 |
Fastenal Company (FAST) moving average of 200 SMA is at 46.99 and 200 EMA is at 48.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 51.91 | 46.99 | 48.67 |
| 22 Thu Oct | 52.73 | 46.94 | 48.64 |
| 21 Wed Oct | 52.49 | 46.88 | 48.6 |
| 20 Tue Oct | 51.65 | 46.82 | 48.56 |
| 19 Mon Oct | 51.02 | 46.77 | 48.53 |
| 16 Fri Oct | 51.02 | 46.72 | 48.5 |
Yum China has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Yum China, about 5.56% more returns!
Fastenal Company has performed better than Tilly S in short term. Holding Fastenal Company could be a better choice for now!
Ryman Hospitality has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Ryman Hospitality, about 3.98% more returns!
Rogers Communication has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Rogers Communication, about 0.24% more returns!
Fastenal Company has performed better than Global Net in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Brt Apartments in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Builders Firstsource in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Global Self in short term. Holding Fastenal Company could be a better choice for now!
Scholastic Corporation has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Scholastic Corporation, about 11.84% more returns!
Fastenal Company has performed better than Ross Stores in short term. Holding Fastenal Company could be a better choice for now!
Insight Enterprises has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Insight Enterprises, about 10.53% more returns!
Fastenal Company has performed better than Navigant Consulting in short term. Holding Fastenal Company could be a better choice for now!
Host Hotels has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Host Hotels, about 6.28% more returns!
Fastenal Company has performed better than Firstcash Inc in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Citi Trends in short term. Holding Fastenal Company could be a better choice for now!
Cheesecake Factory has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Cheesecake Factory, about 0.24% more returns!
Fastenal Company Technical analysis of indicators
Price action analysis of Fastenal Company (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and Fastenal Company FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company FAST stock. Volume based technical analysis of Fastenal Company FAST stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FAST Fastenal Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FAST Experts View which covers a lot of information including buying and selling signals
FAST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fastenal Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fastenal Company (FAST) Technical (Analysis) Reports Fastenal Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
