Munafa Stock Market Course + Intraday & FNO calls 
Fastenal Company (FAST) Technical (Analysis) Reports Fastenal Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fastenal Company (FAST)
Technical Analysis Report for USA stock FAST Fastenal Company. Dated: 17 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FAST Fastenal Company then click here. or read Experts views on Fastenal Company or Forecast & share price targets of Fastenal Company
Fastenal Company Opened at 45.23 and Closed at: 45.78, which is 2.32% of previous session's close. It moved within a range of 45.13 and 46.00
The session was a Bullish session with an average volume of 9131600, which is 26.79% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 45.46 and resistance for tomorrow is 46.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.27, 44.77 resistance for tomorrow's hourly charts is 46.14, 46.51
10 Day SMA for Fastenal Company (FAST) is 46.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fastenal Company (FAST) is 45.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fastenal Company (FAST) is 46.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fastenal Company is 44.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fastenal Company is at 45.82 and 200 DMA is at 44.85, while 50 DMA and 100 DMA are at 46.04 and 43.99 respectively
Fastenal Company (FAST) moving average of 20 SMA is at 45.82 and 20 EMA is at 45.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 45.78 | 45.82 | 45.92 |
| 16 Thu Apr | 44.72 | 45.75 | 45.93 |
| 15 Wed Apr | 44.40 | 45.81 | 46.06 |
| 14 Tue Apr | 44.62 | 45.88 | 46.24 |
| 13 Mon Apr | 45.80 | 45.92 | 46.41 |
| 10 Fri Apr | 49.21 | 45.89 | 46.47 |
Fastenal Company (FAST) moving average of 50 SMA is at 46.04 and 50 EMA is at 45.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 45.78 | 46.04 | 45.55 |
| 16 Thu Apr | 44.72 | 46.05 | 45.54 |
| 15 Wed Apr | 44.40 | 46.06 | 45.57 |
| 14 Tue Apr | 44.62 | 46.04 | 45.62 |
| 13 Mon Apr | 45.80 | 46.01 | 45.66 |
| 10 Fri Apr | 49.21 | 45.97 | 45.65 |
Fastenal Company (FAST) moving average of 100 SMA is at 43.99 and 100 EMA is at 45.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 45.78 | 43.99 | 45.31 |
| 16 Thu Apr | 44.72 | 43.93 | 45.3 |
| 15 Wed Apr | 44.40 | 43.88 | 45.31 |
| 14 Tue Apr | 44.62 | 43.84 | 45.33 |
| 13 Mon Apr | 45.80 | 43.8 | 45.34 |
| 10 Fri Apr | 49.21 | 43.75 | 45.33 |
Fastenal Company (FAST) moving average of 200 SMA is at 44.85 and 200 EMA is at 48.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 45.78 | 44.85 | 48.37 |
| 16 Thu Apr | 44.72 | 44.83 | 48.4 |
| 15 Wed Apr | 44.40 | 44.82 | 48.44 |
| 14 Tue Apr | 44.62 | 44.8 | 48.48 |
| 13 Mon Apr | 45.80 | 44.79 | 48.52 |
| 10 Fri Apr | 49.21 | 44.77 | 48.55 |
W P has performed better than Fastenal Company in short term. You could have earned much better returns by investing in W P, about 4.98% more returns!
Public Storage has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Public Storage, about 11.72% more returns!
Las Vegas has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Las Vegas, about 4.33% more returns!
Independence Realty has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Independence Realty, about 2.22% more returns!
Fastenal Company has performed better than Genpact in short term. Holding Fastenal Company could be a better choice for now!
Essex Property has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Essex Property, about 1.49% more returns!
Donnelley Financial has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Donnelley Financial, about 8.37% more returns!
Cannae Holdings has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Cannae Holdings, about 16.3% more returns!
Fastenal Company has performed better than Brookfield Infrastructure in short term. Holding Fastenal Company could be a better choice for now!
Brookfield Asset has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Brookfield Asset, about 10.29% more returns!
Avalonbay Communities has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Avalonbay Communities, about 3.17% more returns!
Fastenal Company has performed better than American Tower in short term. Holding Fastenal Company could be a better choice for now!
Advance Auto has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Advance Auto, about 17.57% more returns!
Fastenal Company has performed better than Texas Roadhouse in short term. Holding Fastenal Company could be a better choice for now!
Shoe Carnival has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Shoe Carnival, about 2.07% more returns!
Jack In has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Jack In, about 13.3% more returns!
Ezcorp Inc has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Ezcorp Inc, about 15.46% more returns!
Cdw Corporation has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Cdw Corporation, about 6.7% more returns!
Cracker Barrel has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Cracker Barrel, about 5.35% more returns!
Fastenal Company Technical analysis of indicators
Price action analysis of Fastenal Company (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Fastenal Company FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company FAST stock. Volume based technical analysis of Fastenal Company FAST stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FAST Fastenal Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FAST Experts View which covers a lot of information including buying and selling signals
FAST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fastenal Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fastenal Company (FAST) Technical (Analysis) Reports Fastenal Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
