Munafa Stock Market Course + Intraday & FNO calls 
Fastenal Company (FAST) Technical (Analysis) Reports Fastenal Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fastenal Company (FAST)
Technical Analysis Report for USA stock FAST Fastenal Company. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in RETAIL Building Materials in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FAST Fastenal Company then click here. or read Experts views on Fastenal Company or Forecast & share price targets of Fastenal Company
Fastenal Company Opened at 41.81 and Closed at: 41.75, which is 1.27% of previous session's close. It moved within a range of 41.57 and 42.17
The session was a Bearish session with an average volume of 9162500, which is 29.02% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 41.36 and resistance for tomorrow is 41.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.49, 41.23 resistance for tomorrow's hourly charts is 42.09, 42.43
10 Day SMA for Fastenal Company (FAST) is 40.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fastenal Company (FAST) is 40.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fastenal Company (FAST) is 42.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fastenal Company is 55.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fastenal Company is at 40.43 and 200 DMA is at 55.47, while 50 DMA and 100 DMA are at 42.8 and 45.4 respectively
Fastenal Company (FAST) moving average of 20 SMA is at 40.43 and 20 EMA is at 40.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 41.75 | 40.43 | 40.79 |
| 03 Wed Dec | 41.22 | 40.43 | 40.69 |
| 02 Tue Dec | 40.46 | 40.43 | 40.63 |
| 01 Mon Dec | 40.15 | 40.47 | 40.65 |
| 28 Fri Nov | 40.40 | 40.52 | 40.7 |
| 26 Wed Nov | 40.30 | 40.57 | 40.73 |
Fastenal Company (FAST) moving average of 50 SMA is at 42.8 and 50 EMA is at 42.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 41.75 | 42.8 | 42.51 |
| 03 Wed Dec | 41.22 | 42.92 | 42.54 |
| 02 Tue Dec | 40.46 | 43.06 | 42.59 |
| 01 Mon Dec | 40.15 | 43.19 | 42.68 |
| 28 Fri Nov | 40.40 | 43.34 | 42.78 |
| 26 Wed Nov | 40.30 | 43.47 | 42.88 |
Fastenal Company (FAST) moving average of 100 SMA is at 45.4 and 100 EMA is at 45.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 41.75 | 45.4 | 45.92 |
| 03 Wed Dec | 41.22 | 45.43 | 46 |
| 02 Tue Dec | 40.46 | 45.47 | 46.1 |
| 01 Mon Dec | 40.15 | 45.5 | 46.21 |
| 28 Fri Nov | 40.40 | 45.53 | 46.33 |
| 26 Wed Nov | 40.30 | 45.56 | 46.45 |
Fastenal Company (FAST) moving average of 200 SMA is at 55.47 and 200 EMA is at 52.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 41.75 | 55.47 | 52.07 |
| 03 Wed Dec | 41.22 | 55.63 | 52.17 |
| 02 Tue Dec | 40.46 | 55.8 | 52.28 |
| 01 Mon Dec | 40.15 | 55.97 | 52.4 |
| 28 Fri Nov | 40.40 | 56.14 | 52.52 |
| 26 Wed Nov | 40.30 | 56.31 | 52.64 |
Weis Markets has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Weis Markets, about 0.19% more returns!
National Health has performed better than Fastenal Company in short term. You could have earned much better returns by investing in National Health, about 2.55% more returns!
Fastenal Company has performed better than Ltc Properties in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than L Brands in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Kilroy Realty in short term. Holding Fastenal Company could be a better choice for now!
Epr Properties has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Epr Properties, about 2.81% more returns!
Fastenal Company has performed better than Adtalem Global in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Aramark in short term. Holding Fastenal Company could be a better choice for now!
Wynn Resorts has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Wynn Resorts, about 0.2% more returns!
Fastenal Company has performed better than Regency Centers in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Lkq Corporation in short term. Holding Fastenal Company could be a better choice for now!
Liberty Global has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Liberty Global, about 1.45% more returns!
Fastenal Company has performed better than Host Hotels in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Twenty First in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company has performed better than Forrester Research in short term. Holding Fastenal Company could be a better choice for now!
Caesars Entertainment has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Caesars Entertainment, about 17.33% more returns!
Churchill Downs has performed better than Fastenal Company in short term. You could have earned much better returns by investing in Churchill Downs, about 14.89% more returns!
Fastenal Company has performed better than American Resources in short term. Holding Fastenal Company could be a better choice for now!
Fastenal Company Technical analysis of indicators
Price action analysis of Fastenal Company (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Fastenal Company FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company FAST stock. Volume based technical analysis of Fastenal Company FAST stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FAST Fastenal Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FAST Experts View which covers a lot of information including buying and selling signals
FAST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fastenal Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fastenal Company (FAST) Technical (Analysis) Reports Fastenal Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
