ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong intraday Stock price targets for EntravisionCommunications are 8.58 and 9.16

Intraday Target 18.47
Intraday Target 28.68
Intraday Target 39.0533333333333
Intraday Target 49.26
Intraday Target 59.63

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 13 August 2026 8.88 (-1.55%) 9.16 8.85 - 9.43 0.8144 times
Wed 12 August 2026 9.02 (-2.28%) 9.17 8.66 - 9.43 1.1192 times
Tue 11 August 2026 9.23 (-21.11%) 10.11 8.61 - 10.60 3.2789 times
Mon 10 August 2026 11.70 (-2.34%) 11.90 11.14 - 11.95 1.6538 times
Fri 07 August 2026 11.98 (5%) 11.63 11.38 - 12.17 0.5365 times
Thu 06 August 2026 11.41 (-1.64%) 11.46 11.35 - 12.08 0.5445 times
Wed 05 August 2026 11.60 (-0.26%) 11.55 11.47 - 12.09 0.641 times
Tue 04 August 2026 11.63 (5.34%) 11.32 11.08 - 11.72 0.3965 times
Mon 03 August 2026 11.04 (-1.6%) 11.06 10.95 - 11.60 0.5728 times
Fri 31 July 2026 11.22 (-3.44%) 11.51 11.01 - 11.55 0.4424 times
Thu 30 July 2026 11.62 (5.25%) 11.29 11.29 - 11.85 0.695 times

 Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 7.08 and 10.42

Weekly Target 16.47
Weekly Target 27.68
Weekly Target 39.8133333333333
Weekly Target 411.02
Weekly Target 513.15

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 13 August 2026 8.88 (-25.88%) 11.90 8.61 - 11.95 1.8453 times
Fri 07 August 2026 11.98 (6.77%) 11.06 10.95 - 12.17 0.7233 times
Fri 31 July 2026 11.22 (5.06%) 10.78 10.51 - 11.85 0.8124 times
Fri 24 July 2026 10.68 (-0.09%) 10.85 10.30 - 11.37 0.7612 times
Fri 17 July 2026 10.69 (-9.1%) 11.72 10.05 - 11.86 0.8145 times
Fri 10 July 2026 11.76 (-9.89%) 13.28 11.05 - 13.74 0.7227 times
Thu 02 July 2026 13.05 (8.48%) 12.43 11.96 - 13.67 1.0728 times
Fri 26 June 2026 12.03 (22.26%) 9.75 9.41 - 12.15 1.3307 times
Thu 18 June 2026 9.84 (1.86%) 9.74 8.76 - 9.86 0.7114 times
Fri 12 June 2026 9.66 (10.15%) 8.82 8.44 - 10.06 1.2057 times
Fri 05 June 2026 8.77 (-3.41%) 9.01 8.51 - 9.70 1.1412 times

 weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 6.97 and 10.53

Monthly Target 16.33
Monthly Target 27.6
Monthly Target 39.8866666666667
Monthly Target 411.16
Monthly Target 513.45

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 13 August 2026 8.88 (-20.86%) 11.06 8.61 - 12.17 0.8998 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 1.2698 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.7332 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.1198 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2543 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.3648 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1597 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.1922 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2569 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.7496 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.1219 times

 monthly chart EntravisionCommunications

Yearly price and charts EntravisionCommunications

Strong yearly Stock price targets for EntravisionCommunications EVC are 5.86 and 16.76

Yearly Target 1-2.41
Yearly Target 23.23
Yearly Target 38.4866666666667
Yearly Target 414.13
Yearly Target 519.39

Yearly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 13 August 2026 8.88 (203.07%) 2.93 2.84 - 13.74 2.0825 times
Wed 31 December 2025 2.93 (24.68%) 2.37 1.58 - 3.44 0.7165 times
Tue 31 December 2024 2.35 (-43.65%) 4.14 1.33 - 4.41 1.2739 times
Fri 29 December 2023 4.17 (-13.13%) 4.90 3.35 - 7.33 0.7846 times
Fri 30 December 2022 4.80 (-29.2%) 6.83 3.96 - 7.00 0.6411 times
Fri 31 December 2021 6.78 (146.55%) 2.75 2.72 - 9.34 1.3429 times
Thu 31 December 2020 2.75 (0%) 1.56 1.53 - 3.26 0.1585 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of EntravisionCommunications

Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entravision Communications EVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entravision Communications EVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntravisionCommunications in short term and the sell signal is strong.

EntravisionCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntravisionCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntravisionCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and EntravisionCommunications EVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.

EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.86
20 day DMA 10.83
35 day DMA 11.35
50 day DMA 10.8
100 day DMA 8.08
150 day DMA 6.41
200 day DMA 5.5

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7810.2310.83
12 day EMA10.4810.7711.09
20 day EMA10.7210.9111.11
35 day EMA10.6810.7910.89
50 day EMA10.610.6710.74

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.6711.18
12 day SMA10.8611.0411.21
20 day SMA10.8310.9111.01
35 day SMA11.3511.4211.47
50 day SMA10.810.810.81
100 day SMA8.088.027.96
150 day SMA6.416.376.33
200 day SMA5.55.475.43

Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top