Munafa Stock Market Course + Intraday & FNO calls 
EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets EVC
- EVC Experts view
- Tomorrow's Movement EVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntravisionCommunications
Strong intraday Stock price targets for EntravisionCommunications are 7.72 and 7.95
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.8966666666667 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.13 |
Daily price and volume Entravision Communications
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.88 (-2.72%) | 8.01 | 7.79 - 8.02 | 0.8006 times | Tue 22 September 2026 | 8.10 (1.38%) | 8.03 | 7.91 - 8.18 | 0.9029 times | Mon 21 September 2026 | 7.99 (2.44%) | 7.88 | 7.82 - 8.11 | 1.0427 times | Fri 18 September 2026 | 7.80 (0.39%) | 7.83 | 7.63 - 7.86 | 1.2597 times | Thu 17 September 2026 | 7.77 (-1.52%) | 8.09 | 7.76 - 8.23 | 1.07 times | Wed 16 September 2026 | 7.89 (-2.83%) | 8.19 | 7.83 - 8.25 | 1.0859 times | Tue 15 September 2026 | 8.12 (-2.4%) | 8.30 | 8.05 - 8.40 | 0.9287 times | Mon 14 September 2026 | 8.32 (-3.37%) | 8.40 | 8.32 - 8.75 | 1.0205 times | Fri 11 September 2026 | 8.61 (-0.69%) | 8.76 | 8.57 - 8.99 | 0.9987 times | Thu 10 September 2026 | 8.67 (3.58%) | 8.26 | 8.18 - 8.67 | 0.8903 times | Wed 09 September 2026 | 8.37 (0.72%) | 8.29 | 8.24 - 8.54 | 1.0165 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 7.69 and 8.08
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Entravision Communications
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.88 (1.03%) | 7.88 | 7.79 - 8.18 | 0.428 times | Fri 18 September 2026 | 7.80 (-9.41%) | 8.40 | 7.63 - 8.75 | 0.8361 times | Fri 11 September 2026 | 8.61 (2.26%) | 8.35 | 8.12 - 8.99 | 0.6223 times | Fri 04 September 2026 | 8.42 (4.34%) | 8.19 | 7.81 - 8.67 | 0.9276 times | Fri 28 August 2026 | 8.07 (0%) | 8.45 | 7.97 - 8.48 | 0.657 times | Fri 21 August 2026 | 8.07 (-10.43%) | 8.92 | 7.89 - 9.01 | 0.986 times | Fri 14 August 2026 | 9.01 (-24.79%) | 11.90 | 8.61 - 11.95 | 2.56 times | Fri 07 August 2026 | 11.98 (6.77%) | 11.06 | 10.95 - 12.17 | 0.9393 times | Fri 31 July 2026 | 11.22 (5.06%) | 10.78 | 10.51 - 11.85 | 1.0551 times | Fri 24 July 2026 | 10.68 (-0.09%) | 10.85 | 10.30 - 11.37 | 0.9886 times | Fri 17 July 2026 | 10.69 (-9.1%) | 11.72 | 10.05 - 11.86 | 1.0578 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 7.08 and 8.44
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.88 (-1.38%) | 7.90 | 7.63 - 8.99 | 0.6399 times | Mon 31 August 2026 | 7.99 (-28.79%) | 11.06 | 7.86 - 12.17 | 1.4047 times | Fri 31 July 2026 | 11.22 (-13.96%) | 12.76 | 10.05 - 13.74 | 1.2097 times | Tue 30 June 2026 | 13.04 (43.61%) | 9.01 | 8.44 - 13.60 | 1.6512 times | Fri 29 May 2026 | 9.08 (140.85%) | 3.82 | 3.77 - 10.12 | 3.9249 times | Thu 30 April 2026 | 3.77 (26.94%) | 2.99 | 2.94 - 3.99 | 0.2423 times | Tue 31 March 2026 | 2.97 (-4.19%) | 3.06 | 2.88 - 3.68 | 0.3476 times | Fri 27 February 2026 | 3.10 (2.99%) | 3.00 | 2.85 - 3.20 | 0.1521 times | Fri 30 January 2026 | 3.01 (2.73%) | 2.93 | 2.84 - 3.39 | 0.1831 times | Wed 31 December 2025 | 2.93 (5.4%) | 2.81 | 2.73 - 3.44 | 0.2448 times | Fri 28 November 2025 | 2.78 (34.3%) | 1.98 | 1.98 - 3.15 | 0.7141 times |
Yearly price and charts EntravisionCommunications
Strong yearly Stock price targets for EntravisionCommunications EVC are 5.36 and 16.26
| Yearly Target 1 | -2.75 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 8.1533333333333 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.88 (168.94%) | 2.93 | 2.84 - 13.74 | 2.2772 times | Wed 31 December 2025 | 2.93 (24.68%) | 2.37 | 1.58 - 3.44 | 0.6882 times | Tue 31 December 2024 | 2.35 (-43.65%) | 4.14 | 1.33 - 4.41 | 1.2234 times | Fri 29 December 2023 | 4.17 (-13.13%) | 4.90 | 3.35 - 7.33 | 0.7535 times | Fri 30 December 2022 | 4.80 (-29.2%) | 6.83 | 3.96 - 7.00 | 0.6158 times | Fri 31 December 2021 | 6.78 (146.55%) | 2.75 | 2.72 - 9.34 | 1.2897 times | Thu 31 December 2020 | 2.75 (0%) | 1.56 | 1.53 - 3.26 | 0.1522 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EntravisionCommunications
Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entravision Communications EVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntravisionCommunications in short term but the buy signal is initial and weak.
EntravisionCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntravisionCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntravisionCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and EntravisionCommunications EVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.
EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.45 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.01 | 7.97 |
| 12 day EMA | 8.09 | 8.13 | 8.13 |
| 20 day EMA | 8.29 | 8.33 | 8.35 |
| 35 day EMA | 8.84 | 8.9 | 8.95 |
| 50 day EMA | 9.41 | 9.47 | 9.53 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.91 | 7.91 |
| 12 day SMA | 8.15 | 8.2 | 8.22 |
| 20 day SMA | 8.16 | 8.18 | 8.18 |
| 35 day SMA | 8.69 | 8.8 | 8.88 |
| 50 day SMA | 9.37 | 9.44 | 9.5 |
| 100 day SMA | 9.45 | 9.41 | 9.37 |
| 150 day SMA | 7.37 | 7.34 | 7.3 |
| 200 day SMA | 6.3 | 6.27 | 6.24 |
Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
