Munafa Stock Market Course + Intraday & FNO calls 
EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets EVC
- EVC Experts view
- Tomorrow's Movement EVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntravisionCommunications
Strong intraday Stock price targets for EntravisionCommunications are 3.55 and 3.66
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.57 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.68 |
Daily price and volume Entravision Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.58 (2.29%) | 3.51 | 3.51 - 3.62 | 0.733 times | Tue 21 April 2026 | 3.50 (-1.69%) | 3.57 | 3.48 - 3.60 | 0.6153 times | Mon 20 April 2026 | 3.56 (0.85%) | 3.51 | 3.51 - 3.58 | 1.0194 times | Fri 17 April 2026 | 3.53 (0%) | 3.51 | 3.51 - 3.67 | 1.3172 times | Thu 16 April 2026 | 3.53 (2.32%) | 3.45 | 3.44 - 3.53 | 1.2691 times | Wed 15 April 2026 | 3.45 (1.47%) | 3.39 | 3.38 - 3.46 | 0.8149 times | Tue 14 April 2026 | 3.40 (3.98%) | 3.27 | 3.27 - 3.43 | 0.5973 times | Mon 13 April 2026 | 3.27 (1.87%) | 3.22 | 3.21 - 3.33 | 2.0099 times | Fri 10 April 2026 | 3.21 (0%) | 3.22 | 3.15 - 3.23 | 0.643 times | Thu 09 April 2026 | 3.21 (1.58%) | 3.16 | 3.10 - 3.21 | 0.9808 times | Wed 08 April 2026 | 3.16 (-0.32%) | 3.25 | 3.15 - 3.27 | 0.7906 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 3.53 and 3.67
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Entravision Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.58 (1.42%) | 3.51 | 3.48 - 3.62 | 0.439 times | Fri 17 April 2026 | 3.53 (9.97%) | 3.22 | 3.21 - 3.67 | 1.1139 times | Fri 10 April 2026 | 3.21 (6.29%) | 3.03 | 3.00 - 3.27 | 1.0003 times | Thu 02 April 2026 | 3.02 (0.33%) | 3.04 | 2.94 - 3.09 | 0.7162 times | Fri 27 March 2026 | 3.01 (0.33%) | 3.07 | 2.98 - 3.18 | 0.8022 times | Fri 20 March 2026 | 3.00 (0.33%) | 3.03 | 2.98 - 3.29 | 0.9409 times | Fri 13 March 2026 | 2.99 (-13.58%) | 3.38 | 2.88 - 3.43 | 1.9595 times | Fri 06 March 2026 | 3.46 (11.61%) | 3.06 | 2.94 - 3.68 | 1.6484 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.91 | 2.91 - 3.20 | 0.8775 times | Fri 20 February 2026 | 2.96 (1.72%) | 2.88 | 2.85 - 3.00 | 0.5022 times | Fri 13 February 2026 | 2.91 (0%) | 2.92 | 2.90 - 2.94 | 0.0607 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 3.26 and 3.99
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.58 (20.54%) | 2.99 | 2.94 - 3.67 | 0.7052 times | Tue 31 March 2026 | 2.97 (-4.19%) | 3.06 | 2.88 - 3.68 | 1.4196 times | Fri 27 February 2026 | 3.10 (2.99%) | 3.00 | 2.85 - 3.20 | 0.6363 times | Fri 30 January 2026 | 3.01 (2.73%) | 2.93 | 2.84 - 3.39 | 0.7478 times | Wed 31 December 2025 | 2.93 (5.4%) | 2.81 | 2.73 - 3.44 | 1.0294 times | Fri 28 November 2025 | 2.78 (34.3%) | 1.98 | 1.98 - 3.15 | 2.9168 times | Fri 31 October 2025 | 2.07 (-11.16%) | 2.31 | 1.95 - 2.35 | 0.509 times | Tue 30 September 2025 | 2.33 (-10.04%) | 2.51 | 2.27 - 2.62 | 0.6285 times | Fri 29 August 2025 | 2.59 (17.19%) | 2.20 | 2.14 - 2.67 | 0.644 times | Thu 31 July 2025 | 2.21 (-4.74%) | 2.30 | 2.20 - 2.60 | 0.7633 times | Mon 30 June 2025 | 2.32 (12.08%) | 2.04 | 1.96 - 2.73 | 1.0393 times |
Yearly price and charts EntravisionCommunications
Strong yearly Stock price targets for EntravisionCommunications EVC are 3.21 and 4.05
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.3666666666667 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.58 (22.18%) | 2.93 | 2.84 - 3.68 | 0.278 times | Wed 31 December 2025 | 2.93 (24.68%) | 2.37 | 1.58 - 3.44 | 0.9761 times | Tue 31 December 2024 | 2.35 (-43.65%) | 4.14 | 1.33 - 4.41 | 1.7112 times | Fri 29 December 2023 | 4.17 (-13.13%) | 4.90 | 3.35 - 7.33 | 1.0981 times | Fri 30 December 2022 | 4.80 (-29.2%) | 6.83 | 3.96 - 7.00 | 0.8885 times | Fri 31 December 2021 | 6.78 (146.55%) | 2.75 | 2.72 - 9.34 | 1.8371 times | Thu 31 December 2020 | 2.75 (0%) | 1.56 | 1.53 - 3.26 | 0.211 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EntravisionCommunications
Tomorrow's movement Prediction of Entravision Communications EVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entravision Communications EVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entravision Communications EVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntravisionCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntravisionCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntravisionCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntravisionCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.
EntravisionCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.49 | 3.48 |
| 12 day EMA | 3.39 | 3.36 | 3.34 |
| 20 day EMA | 3.31 | 3.28 | 3.26 |
| 35 day EMA | 3.22 | 3.2 | 3.18 |
| 50 day EMA | 3.15 | 3.13 | 3.12 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.51 | 3.49 |
| 12 day SMA | 3.38 | 3.33 | 3.29 |
| 20 day SMA | 3.23 | 3.21 | 3.19 |
| 35 day SMA | 3.17 | 3.15 | 3.14 |
| 50 day SMA | 3.12 | 3.1 | 3.09 |
| 100 day SMA | 3.09 | 3.08 | 3.07 |
| 150 day SMA | 2.85 | 2.85 | 2.84 |
| 200 day SMA | 2.75 | 2.74 | 2.74 |
Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
