ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong intraday Stock price targets for EntravisionCommunications are 10.46 and 10.7

Intraday Target 110.28
Intraday Target 210.4
Intraday Target 310.516666666667
Intraday Target 410.64
Intraday Target 510.76

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 23 July 2026 10.53 (0.77%) 10.40 10.39 - 10.63 1.2511 times
Wed 22 July 2026 10.45 (-3.69%) 10.65 10.30 - 10.69 1.1831 times
Tue 21 July 2026 10.85 (-1.45%) 11.18 10.60 - 11.37 1.312 times
Mon 20 July 2026 11.01 (2.99%) 10.85 10.74 - 11.33 0.4359 times
Fri 17 July 2026 10.69 (1.71%) 10.18 10.05 - 10.79 0.9163 times
Thu 16 July 2026 10.51 (-5.06%) 10.90 10.25 - 11.01 1.1858 times
Wed 15 July 2026 11.07 (-4.16%) 11.54 10.96 - 11.62 0.8159 times
Tue 14 July 2026 11.55 (3.68%) 11.39 11.36 - 11.77 0.8552 times
Mon 13 July 2026 11.14 (-5.27%) 11.72 10.70 - 11.86 1.6388 times
Fri 10 July 2026 11.76 (-2.65%) 12.07 11.75 - 12.25 0.406 times
Thu 09 July 2026 12.08 (3.16%) 11.75 11.75 - 12.32 0.7732 times

 Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 9.88 and 10.95

Weekly Target 19.66
Weekly Target 210.1
Weekly Target 310.733333333333
Weekly Target 411.17
Weekly Target 511.8

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 23 July 2026 10.53 (-1.5%) 10.85 10.30 - 11.37 0.577 times
Fri 17 July 2026 10.69 (-9.1%) 11.72 10.05 - 11.86 0.7467 times
Fri 10 July 2026 11.76 (-9.89%) 13.28 11.05 - 13.74 0.6625 times
Thu 02 July 2026 13.05 (8.48%) 12.43 11.96 - 13.67 0.9834 times
Fri 26 June 2026 12.03 (22.26%) 9.75 9.41 - 12.15 1.2198 times
Thu 18 June 2026 9.84 (1.86%) 9.74 8.76 - 9.86 0.6521 times
Fri 12 June 2026 9.66 (10.15%) 8.82 8.44 - 10.06 1.1053 times
Fri 05 June 2026 8.77 (-3.41%) 9.01 8.51 - 9.70 1.0462 times
Fri 29 May 2026 9.08 (-7.44%) 9.81 8.71 - 9.81 1.1101 times
Fri 22 May 2026 9.81 (25.29%) 7.90 7.46 - 10.12 1.8969 times
Fri 15 May 2026 7.83 (9.36%) 7.34 7.34 - 9.40 2.7606 times

 weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 8.45 and 12.14

Monthly Target 17.75
Monthly Target 29.14
Monthly Target 311.44
Monthly Target 412.83
Monthly Target 515.13

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 23 July 2026 10.53 (-19.25%) 12.76 10.05 - 13.74 1.0561 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.9493 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.6335 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.286 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.4103 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1796 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.2161 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2889 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.843 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.1371 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.1816 times

 monthly chart EntravisionCommunications

Yearly price and charts EntravisionCommunications

Strong yearly Stock price targets for EntravisionCommunications EVC are 6.69 and 17.59

Yearly Target 1-1.86
Yearly Target 24.33
Yearly Target 39.0366666666667
Yearly Target 415.23
Yearly Target 519.94

Yearly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 23 July 2026 10.53 (259.39%) 2.93 2.84 - 13.74 1.8738 times
Wed 31 December 2025 2.93 (24.68%) 2.37 1.58 - 3.44 0.7469 times
Tue 31 December 2024 2.35 (-43.65%) 4.14 1.33 - 4.41 1.3279 times
Fri 29 December 2023 4.17 (-13.13%) 4.90 3.35 - 7.33 0.8179 times
Fri 30 December 2022 4.80 (-29.2%) 6.83 3.96 - 7.00 0.6683 times
Fri 31 December 2021 6.78 (146.55%) 2.75 2.72 - 9.34 1.3998 times
Thu 31 December 2020 2.75 (0%) 1.56 1.53 - 3.26 0.1652 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of EntravisionCommunications

Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entravision Communications EVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entravision Communications EVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntravisionCommunications in short term but the sell signal is initial and weak.

EntravisionCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntravisionCommunications in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntravisionCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and EntravisionCommunications EVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.

EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 10.71
12 day DMA 11.11
20 day DMA 11.71
35 day DMA 10.77
50 day DMA 10.19
100 day DMA 6.91
150 day DMA 5.63
200 day DMA 4.85

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.7810.95
12 day EMA11.0111.111.22
20 day EMA11.0411.0911.16
35 day EMA10.6210.6310.64
50 day EMA9.979.959.93

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.710.83
12 day SMA11.1111.2311.4
20 day SMA11.7111.7511.76
35 day SMA10.7710.7310.7
50 day SMA10.1910.1510.09
100 day SMA6.916.846.77
150 day SMA5.635.585.54
200 day SMA4.854.814.77

Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top