ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong intraday Stock price targets for EntravisionCommunications are 8.2 and 8.77

Intraday Target 17.75
Intraday Target 28.08
Intraday Target 38.3233333333333
Intraday Target 48.65
Intraday Target 58.89

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Wed 02 September 2026 8.40 (4.61%) 8.10 8.00 - 8.57 0.8046 times
Tue 01 September 2026 8.03 (0.5%) 7.90 7.81 - 8.27 0.9914 times
Mon 31 August 2026 7.99 (-0.99%) 8.19 7.86 - 8.23 1.931 times
Fri 28 August 2026 8.07 (-0.25%) 8.09 7.99 - 8.31 0.8418 times
Thu 27 August 2026 8.09 (1.25%) 8.02 8.00 - 8.15 0.6453 times
Wed 26 August 2026 7.99 (-1.96%) 8.12 7.97 - 8.18 0.7 times
Tue 25 August 2026 8.15 (0.49%) 8.25 7.99 - 8.36 0.6924 times
Mon 24 August 2026 8.11 (0.5%) 8.45 8.00 - 8.48 1.0369 times
Fri 21 August 2026 8.07 (0.5%) 8.04 7.89 - 8.33 1.3766 times
Thu 20 August 2026 8.03 (-4.74%) 8.56 8.03 - 8.56 0.98 times
Wed 19 August 2026 8.43 (0.12%) 8.53 8.33 - 8.70 1.0346 times

 Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 8.11 and 8.87

Weekly Target 17.5
Weekly Target 27.95
Weekly Target 38.26
Weekly Target 48.71
Weekly Target 59.02

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Wed 02 September 2026 8.40 (4.09%) 8.19 7.81 - 8.57 0.5582 times
Fri 28 August 2026 8.07 (0%) 8.45 7.97 - 8.48 0.5866 times
Fri 21 August 2026 8.07 (-10.43%) 8.92 7.89 - 9.01 0.8803 times
Fri 14 August 2026 9.01 (-24.79%) 11.90 8.61 - 11.95 2.2856 times
Fri 07 August 2026 11.98 (6.77%) 11.06 10.95 - 12.17 0.8386 times
Fri 31 July 2026 11.22 (5.06%) 10.78 10.51 - 11.85 0.942 times
Fri 24 July 2026 10.68 (-0.09%) 10.85 10.30 - 11.37 0.8826 times
Fri 17 July 2026 10.69 (-9.1%) 11.72 10.05 - 11.86 0.9444 times
Fri 10 July 2026 11.76 (-9.89%) 13.28 11.05 - 13.74 0.8379 times
Thu 02 July 2026 13.05 (8.48%) 12.43 11.96 - 13.67 1.2438 times
Fri 26 June 2026 12.03 (22.26%) 9.75 9.41 - 12.15 1.5429 times

 weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 8.11 and 8.87

Monthly Target 17.5
Monthly Target 27.95
Monthly Target 38.26
Monthly Target 48.71
Monthly Target 59.02

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Wed 02 September 2026 8.40 (5.13%) 7.90 7.81 - 8.57 0.082 times
Mon 31 August 2026 7.99 (-28.79%) 11.06 7.86 - 12.17 1.4884 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 1.2818 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.7496 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.1588 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2567 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.3683 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1612 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.194 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2593 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.7567 times

 monthly chart EntravisionCommunications

Yearly price and charts EntravisionCommunications

Strong yearly Stock price targets for EntravisionCommunications EVC are 5.62 and 16.52

Yearly Target 1-2.57
Yearly Target 22.91
Yearly Target 38.3266666666667
Yearly Target 413.81
Yearly Target 519.23

Yearly price and volumes Entravision Communications

Date Closing Open Range Volume
Wed 02 September 2026 8.40 (186.69%) 2.93 2.84 - 13.74 2.1869 times
Wed 31 December 2025 2.93 (24.68%) 2.37 1.58 - 3.44 0.7013 times
Tue 31 December 2024 2.35 (-43.65%) 4.14 1.33 - 4.41 1.2468 times
Fri 29 December 2023 4.17 (-13.13%) 4.90 3.35 - 7.33 0.7679 times
Fri 30 December 2022 4.80 (-29.2%) 6.83 3.96 - 7.00 0.6275 times
Fri 31 December 2021 6.78 (146.55%) 2.75 2.72 - 9.34 1.3143 times
Thu 31 December 2020 2.75 (0%) 1.56 1.53 - 3.26 0.1552 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of EntravisionCommunications

Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entravision Communications EVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entravision Communications EVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entravision Communications EVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.28

Munafa value: 70 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntravisionCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntravisionCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntravisionCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntravisionCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.

EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.15
20 day DMA 8.9
35 day DMA 9.79
50 day DMA 10.48
100 day DMA 8.81
150 day DMA 6.89
200 day DMA 5.92

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.068.08
12 day EMA8.398.398.46
20 day EMA8.838.888.97
35 day EMA9.479.539.62
50 day EMA10.1910.2610.35

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.038.06
12 day SMA8.158.198.27
20 day SMA8.99.069.24
35 day SMA9.799.879.97
50 day SMA10.4810.5310.57
100 day SMA8.818.768.71
150 day SMA6.896.856.82
200 day SMA5.925.895.86

Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top