ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong intraday Stock price targets for EntravisionCommunications are 2.93 and 3.12

Intraday Target 12.78
Intraday Target 22.89
Intraday Target 32.9666666666667
Intraday Target 43.08
Intraday Target 53.16

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Mon 08 December 2025 3.01 (10.26%) 2.85 2.85 - 3.04 2.4729 times
Fri 05 December 2025 2.73 (-2.15%) 2.78 2.73 - 2.82 1.1518 times
Thu 04 December 2025 2.79 (0%) 2.79 2.75 - 2.85 0.628 times
Wed 03 December 2025 2.79 (0.72%) 2.81 2.77 - 2.81 0.7231 times
Tue 02 December 2025 2.77 (-1.77%) 2.81 2.77 - 2.84 0.8754 times
Mon 01 December 2025 2.82 (1.44%) 2.81 2.77 - 2.85 0.9393 times
Fri 28 November 2025 2.78 (-1.77%) 2.83 2.74 - 2.83 0.5117 times
Wed 26 November 2025 2.83 (4.43%) 2.70 2.70 - 2.85 1.2368 times
Tue 25 November 2025 2.71 (0.74%) 2.70 2.69 - 2.75 0.6697 times
Mon 24 November 2025 2.69 (-1.1%) 2.71 2.69 - 2.77 0.7914 times
Fri 21 November 2025 2.72 (5.84%) 2.56 2.56 - 2.74 1.4563 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.93 and 3.12

Weekly Target 12.78
Weekly Target 22.89
Weekly Target 32.9666666666667
Weekly Target 43.08
Weekly Target 53.16

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Mon 08 December 2025 3.01 (10.26%) 2.85 2.85 - 3.04 0.3137 times
Fri 05 December 2025 2.73 (-1.8%) 2.81 2.73 - 2.85 0.5476 times
Fri 28 November 2025 2.78 (2.21%) 2.71 2.69 - 2.85 0.4071 times
Fri 21 November 2025 2.72 (-4.56%) 2.81 2.56 - 2.88 0.8473 times
Fri 14 November 2025 2.85 (-1.04%) 2.95 2.68 - 3.04 0.9298 times
Fri 07 November 2025 2.88 (39.13%) 1.98 1.98 - 3.15 5.8576 times
Fri 31 October 2025 2.07 (0%) 2.00 2.00 - 2.18 0.0958 times
Fri 31 October 2025 2.07 (3.5%) 1.99 1.98 - 2.18 0.3164 times
Fri 24 October 2025 2.00 (0.5%) 1.99 1.95 - 2.07 0.2937 times
Fri 17 October 2025 1.99 (-11.16%) 2.18 1.98 - 2.24 0.3909 times
Tue 07 October 2025 2.24 (-1.32%) 2.28 2.20 - 2.28 0.1234 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.87 and 3.18

Monthly Target 12.62
Monthly Target 22.81
Monthly Target 32.9266666666667
Monthly Target 43.12
Monthly Target 53.24

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Mon 08 December 2025 3.01 (8.27%) 2.81 2.73 - 3.04 0.3233 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 3.0182 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.5267 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6503 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.6664 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.7898 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.0754 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.6219 times
Wed 30 April 2025 1.83 (-12.86%) 2.10 1.76 - 2.21 0.7913 times
Mon 31 March 2025 2.10 (-5.83%) 2.21 1.58 - 2.23 1.5367 times
Fri 28 February 2025 2.23 (3.72%) 2.14 2.10 - 2.31 0.609 times

monthly chart EntravisionCommunications

Yearly price and charts EntravisionCommunications

Strong yearly Stock price targets for EntravisionCommunications EVC are 2.3 and 3.87

Yearly Target 11.01
Yearly Target 22.01
Yearly Target 32.58
Yearly Target 43.58
Yearly Target 54.15

Yearly price and volumes Entravision Communications

Date Closing Open Range Volume
Mon 08 December 2025 3.01 (28.09%) 2.37 1.58 - 3.15 0.8276 times
Tue 31 December 2024 2.35 (-43.65%) 4.14 1.33 - 4.41 1.5404 times
Fri 29 December 2023 4.17 (-13.13%) 4.90 3.35 - 7.33 0.9885 times
Fri 30 December 2022 4.80 (-29.2%) 6.83 3.96 - 7.00 0.7999 times
Fri 31 December 2021 6.78 (146.55%) 2.75 2.72 - 9.34 1.6537 times
Thu 31 December 2020 2.75 (0%) 1.56 1.53 - 3.26 0.19 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EntravisionCommunications

Tomorrow's movement Prediction of Entravision Communications EVC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entravision Communications EVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entravision Communications EVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entravision Communications EVC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Entravision Communications EVC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Entravision Communications EVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.79

Tomorrow's movement Prediction of Entravision Communications EVC looks bullish. It has broken an important resistance level of 3 with high volumes

Munafa value: 130 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntravisionCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntravisionCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntravisionCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntravisionCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntravisionCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.

EntravisionCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.77
20 day DMA 2.79
35 day DMA 2.53
50 day DMA 2.44
100 day DMA 2.44
150 day DMA 2.34
200 day DMA 2.26

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.762.78
12 day EMA2.792.752.75
20 day EMA2.722.692.69
35 day EMA2.612.592.58
50 day EMA2.472.452.44

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.782.79
12 day SMA2.772.732.73
20 day SMA2.792.792.79
35 day SMA2.532.52.48
50 day SMA2.442.432.42
100 day SMA2.442.432.43
150 day SMA2.342.332.33
200 day SMA2.262.252.25

Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top