USA Stock EVC Historical charts - Entravision Communications Corporation
Historical charts for Stock EVC - Share Entravision Communications Corporation trades in USA under Consumer Services Deals in Broadcasting
Recent prices of EVC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jul 2024 | 1.99 | 1.96 to 2.08 | -1.97% | 0.69 times |
| 28 Fri Jun 2024 | 2.03 | 2.00 to 2.10 | 3.57% | 4.34 times |
| 27 Thu Jun 2024 | 1.96 | 1.95 to 2.05 | 0% | 0.41 times |
| 26 Wed Jun 2024 | 1.96 | 1.94 to 2.00 | -1.01% | 0.51 times |
| 25 Tue Jun 2024 | 1.98 | 1.93 to 2.01 | 0.51% | 0.24 times |
| 24 Mon Jun 2024 | 1.97 | 1.89 to 2.00 | 2.6% | 0.57 times |
| 21 Fri Jun 2024 | 1.92 | 1.85 to 1.95 | -2.04% | 1.22 times |
| 20 Thu Jun 2024 | 1.96 | 1.95 to 2.02 | -2% | 0.56 times |
| 18 Tue Jun 2024 | 2.00 | 1.92 to 2.01 | 0% | 0.78 times |
| 18 Tue Jun 2024 | 2.00 | 1.92 to 2.01 | 2.56% | 0.78 times |
| 17 Mon Jun 2024 | 1.95 | 1.94 to 2.03 | -3.94% | 0.59 times |
| 14 Fri Jun 2024 | 2.03 | 1.98 to 2.17 | -3.33% | 1.07 times |
Technical analysis forecast for EVC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVC EVC at this time. Stock is falling and might fall more.
It appears as if EVC EVC gave a large move recently.
Stock of EVC (EVC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EVC is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 2.02 and if the stock hits stoploss, then it can shoot up till 2.1
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EVC Historical charts - Share Entravision Communications Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance