Munafa Stock Market Course + Intraday & FNO calls 
USA Stock EVC Historical charts - Entravision Communications Corporation
Historical charts for Stock EVC - Share Entravision Communications Corporation trades in USA under Consumer Services Deals in Broadcasting
Recent prices of EVC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 3.05 | 3.04 to 3.12 | -1.29% | 0.6 times |
| 10 Tue Feb 2026 | 3.09 | 3.04 to 3.13 | 1.31% | 0.82 times |
| 09 Mon Feb 2026 | 3.05 | 2.91 to 3.10 | 3.74% | 1.06 times |
| 06 Fri Feb 2026 | 2.94 | 2.92 to 3.00 | 1.38% | 0.74 times |
| 05 Thu Feb 2026 | 2.90 | 2.89 to 2.97 | -3.01% | 1.54 times |
| 04 Wed Feb 2026 | 2.99 | 2.95 to 3.05 | -1.64% | 0.85 times |
| 03 Tue Feb 2026 | 3.04 | 2.96 to 3.05 | 0% | 1.11 times |
| 02 Mon Feb 2026 | 3.04 | 2.93 to 3.10 | 1% | 0.58 times |
| 30 Fri Jan 2026 | 3.01 | 2.95 to 3.04 | -0.99% | 1.16 times |
| 29 Thu Jan 2026 | 3.04 | 2.98 to 3.12 | -1.62% | 1.27 times |
| 28 Wed Jan 2026 | 3.09 | 3.07 to 3.14 | -1.59% | 0.87 times |
| 27 Tue Jan 2026 | 3.14 | 3.10 to 3.20 | -0.63% | 0.82 times |
Technical analysis forecast for EVC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVC EVC at this time. Stock is falling and might fall more.
It appears as if EVC EVC gave a large move recently.
Stock of EVC (EVC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EVC is bearish for shortterm, and stock might move down till 2.9 or till 2.8. Use a stoploss of 3.06 and if the stock hits stoploss, then it can shoot up till 3.18
Tomorrow's movement Prediction of EVC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of EVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.02
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EVC Historical charts - Share Entravision Communications Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
