VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 13.93 and 14.32
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.2 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.59 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.29 (0%) | 14.35 | 13.96 - 14.35 | 1.4087 times | Tue 31 March 2026 | 14.29 (1.06%) | 14.39 | 14.11 - 14.59 | 1.0084 times | Mon 30 March 2026 | 14.14 (1.87%) | 14.00 | 13.93 - 14.26 | 0.9306 times | Fri 27 March 2026 | 13.88 (-4.08%) | 14.36 | 13.84 - 14.37 | 0.7131 times | Thu 26 March 2026 | 14.47 (1.33%) | 14.14 | 14.14 - 14.76 | 1.2563 times | Wed 25 March 2026 | 14.28 (0.28%) | 14.39 | 13.94 - 14.58 | 1.1676 times | Tue 24 March 2026 | 14.24 (-2.73%) | 14.49 | 14.17 - 14.69 | 0.9749 times | Mon 23 March 2026 | 14.64 (2.09%) | 14.60 | 14.20 - 14.74 | 1.5557 times | Fri 20 March 2026 | 14.34 (-1.1%) | 14.79 | 14.31 - 14.80 | 0.5044 times | Thu 19 March 2026 | 14.50 (-2.36%) | 14.65 | 14.34 - 14.83 | 0.4804 times | Tue 17 March 2026 | 14.85 (-0.27%) | 15.00 | 14.76 - 15.29 | 0.8404 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 14.11 and 14.77
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.29 (2.95%) | 14.00 | 13.93 - 14.59 | 0.8497 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.4386 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.6118 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 0.8367 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.8431 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 1.8606 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.7483 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.2392 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.0125 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 1.5595 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 0.8582 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 13.93 and 14.32
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.29 (0%) | 14.35 | 13.96 - 14.35 | 0.1107 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.3078 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.6787 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.9001 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3312 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1746 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2054 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7811 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8369 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6735 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8625 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 9.28 and 18.85
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 17.18 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.29 (-36.23%) | 22.32 | 13.84 - 23.41 | 0.4254 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.2571 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1945 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.7166 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.3378 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8568 times | Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.2119 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.4 |
| 20 day DMA | 15.06 |
| 35 day DMA | 16.33 |
| 50 day DMA | 17.39 |
| 100 day DMA | 19.81 |
| 150 day DMA | 21.31 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.25 | 14.23 |
| 12 day EMA | 14.57 | 14.62 | 14.68 |
| 20 day EMA | 15.14 | 15.23 | 15.33 |
| 35 day EMA | 16.29 | 16.41 | 16.53 |
| 50 day EMA | 17.5 | 17.63 | 17.77 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.21 | 14.2 |
| 12 day SMA | 14.4 | 14.46 | 14.53 |
| 20 day SMA | 15.06 | 15.18 | 15.3 |
| 35 day SMA | 16.33 | 16.45 | 16.58 |
| 50 day SMA | 17.39 | 17.55 | 17.71 |
| 100 day SMA | 19.81 | 19.9 | 19.99 |
| 150 day SMA | 21.31 | 21.39 | 21.46 |
| 200 day SMA | 22.17 | 22.22 | 22.28 |


