VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 19.8 and 20.54
Intraday Target 1 | 19.67 |
Intraday Target 2 | 19.93 |
Intraday Target 3 | 20.41 |
Intraday Target 4 | 20.67 |
Intraday Target 5 | 21.15 |
Daily price and volume Verra Mobility
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.19 (-5.08%) | 20.77 | 20.15 - 20.89 | 0.6001 times |
Mon 24 March 2025 | 21.27 (0.95%) | 21.54 | 21.24 - 21.54 | 0.6765 times |
Fri 21 March 2025 | 21.07 (0.81%) | 20.88 | 20.61 - 21.08 | 2.2725 times |
Thu 20 March 2025 | 20.90 (0.34%) | 20.65 | 20.60 - 20.95 | 0.683 times |
Wed 19 March 2025 | 20.83 (2.51%) | 20.32 | 20.27 - 21.26 | 0.9628 times |
Tue 18 March 2025 | 20.32 (-2.45%) | 20.69 | 20.24 - 20.85 | 0.9478 times |
Mon 17 March 2025 | 20.83 (0.82%) | 20.62 | 20.37 - 20.92 | 0.8166 times |
Fri 14 March 2025 | 20.66 (2.28%) | 20.23 | 20.01 - 20.66 | 0.8418 times |
Thu 13 March 2025 | 20.20 (2.23%) | 19.73 | 19.53 - 20.34 | 1.0132 times |
Wed 12 March 2025 | 19.76 (-0.75%) | 19.94 | 19.51 - 20.01 | 1.1857 times |
Tue 11 March 2025 | 19.91 (-1.53%) | 20.22 | 19.77 - 20.57 | 1.6741 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 19.48 and 20.87
Weekly Target 1 | 19.24 |
Weekly Target 2 | 19.71 |
Weekly Target 3 | 20.626666666667 |
Weekly Target 4 | 21.1 |
Weekly Target 5 | 22.02 |
Weekly price and volumes for Verra Mobility
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.19 (-4.18%) | 21.54 | 20.15 - 21.54 | 0.3286 times |
Fri 21 March 2025 | 21.07 (1.98%) | 20.62 | 20.24 - 21.26 | 1.4627 times |
Fri 14 March 2025 | 20.66 (-2.18%) | 21.10 | 19.51 - 21.14 | 1.4663 times |
Fri 07 March 2025 | 21.12 (-7.73%) | 23.15 | 20.60 - 23.30 | 1.3719 times |
Fri 28 February 2025 | 22.89 (-11.79%) | 25.98 | 22.58 - 26.38 | 1.5489 times |
Fri 21 February 2025 | 25.95 (-1.89%) | 26.30 | 25.56 - 26.70 | 0.5735 times |
Wed 19 February 2025 | 26.45 (0.46%) | 26.31 | 26.15 - 26.80 | 0.6041 times |
Fri 14 February 2025 | 26.33 (2.13%) | 25.89 | 25.76 - 26.89 | 0.9778 times |
Fri 07 February 2025 | 25.78 (-2.31%) | 25.90 | 25.62 - 26.64 | 0.8346 times |
Fri 31 January 2025 | 26.39 (-1.2%) | 26.62 | 26.03 - 27.20 | 0.8315 times |
Fri 24 January 2025 | 26.71 (4.83%) | 25.70 | 25.70 - 26.89 | 0.7761 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 17.96 and 21.75
Monthly Target 1 | 17.21 |
Monthly Target 2 | 18.7 |
Monthly Target 3 | 21 |
Monthly Target 4 | 22.49 |
Monthly Target 5 | 24.79 |
Monthly price and volumes Verra Mobility
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.19 (-11.8%) | 23.15 | 19.51 - 23.30 | 1.0527 times |
Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0321 times |
Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8267 times |
Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7471 times |
Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.4041 times |
Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8054 times |
Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 0.9657 times |
Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.0927 times |
Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 0.9417 times |
Fri 28 June 2024 | 27.20 (2.1%) | 26.79 | 25.14 - 27.89 | 1.1318 times |
Fri 31 May 2024 | 26.64 (12.98%) | 23.65 | 23.45 - 28.46 | 0.8141 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 16.01 and 23.7
Yearly Target 1 | 14.61 |
Yearly Target 2 | 17.4 |
Yearly Target 3 | 22.3 |
Yearly Target 4 | 25.09 |
Yearly Target 5 | 29.99 |
Yearly price and volumes Verra Mobility
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.19 (-16.5%) | 24.43 | 19.51 - 27.20 | 0.3194 times |
Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.2878 times |
Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.8289 times |
Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.4253 times |
Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.9129 times |
Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.2257 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verra Mobility VRRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Verra Mobility VRRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.66
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
DMA period | DMA value |
5 day DMA | 20.85 |
12 day DMA | 20.51 |
20 day DMA | 21.52 |
35 day DMA | 23.51 |
50 day DMA | 24.29 |
100 day DMA | 24.17 |
150 day DMA | 25.19 |
200 day DMA | 25.91 |
EMA (exponential moving average) of Verra Mobility VRRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.72 | 20.98 | 20.83 |
12 day EMA | 21.03 | 21.18 | 21.16 |
20 day EMA | 21.68 | 21.84 | 21.9 |
35 day EMA | 22.68 | 22.83 | 22.92 |
50 day EMA | 23.99 | 24.14 | 24.26 |
SMA (simple moving average) of Verra Mobility VRRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.85 | 20.88 | 20.79 |
12 day SMA | 20.51 | 20.59 | 20.59 |
20 day SMA | 21.52 | 21.82 | 22.05 |
35 day SMA | 23.51 | 23.67 | 23.81 |
50 day SMA | 24.29 | 24.39 | 24.46 |
100 day SMA | 24.17 | 24.23 | 24.28 |
150 day SMA | 25.19 | 25.23 | 25.27 |
200 day SMA | 25.91 | 25.94 | 25.96 |