VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 21.56 and 21.93
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.843333333333 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.21 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.80 (-0.59%) | 22.03 | 21.68 - 22.05 | 1.1506 times | Thu 11 December 2025 | 21.93 (2.91%) | 21.43 | 21.43 - 22.04 | 1.0234 times | Wed 10 December 2025 | 21.31 (0.38%) | 21.23 | 21.01 - 21.46 | 0.7462 times | Tue 09 December 2025 | 21.23 (0.62%) | 21.13 | 20.98 - 21.32 | 1.1972 times | Mon 08 December 2025 | 21.10 (-1.31%) | 21.41 | 20.98 - 21.44 | 1.336 times | Fri 05 December 2025 | 21.38 (-0.37%) | 21.40 | 21.28 - 21.70 | 1.1536 times | Thu 04 December 2025 | 21.46 (-2.5%) | 21.95 | 21.39 - 21.98 | 1.1121 times | Wed 03 December 2025 | 22.01 (0.87%) | 21.91 | 21.81 - 22.07 | 0.7247 times | Tue 02 December 2025 | 21.82 (-0.73%) | 22.00 | 21.76 - 22.09 | 0.7256 times | Mon 01 December 2025 | 21.98 (0.73%) | 21.70 | 21.58 - 22.12 | 0.8305 times | Fri 28 November 2025 | 21.82 (-0.09%) | 21.79 | 21.72 - 22.07 | 0.377 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 21.39 and 22.46
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.3562 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.1306 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.7672 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.3009 times | Fri 14 November 2025 | 23.19 (1.67%) | 22.81 | 22.34 - 23.36 | 0.9975 times | Fri 07 November 2025 | 22.81 (-1.72%) | 22.95 | 21.70 - 23.51 | 1.4204 times | Fri 31 October 2025 | 23.21 (0%) | 23.27 | 22.78 - 23.72 | 0.4048 times | Fri 31 October 2025 | 23.21 (-3.09%) | 23.92 | 22.78 - 25.45 | 1.3495 times | Fri 24 October 2025 | 23.95 (-1.28%) | 24.34 | 23.69 - 25.08 | 0.5966 times | Fri 17 October 2025 | 24.26 (1.38%) | 24.00 | 23.61 - 24.67 | 0.6764 times | Fri 10 October 2025 | 23.93 (0.67%) | 23.66 | 23.34 - 24.77 | 1.0128 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 21.39 and 22.53
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.80 (-0.09%) | 21.70 | 20.98 - 22.12 | 0.6922 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2487 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2814 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8303 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8897 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.716 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.9169 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9881 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1856 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.251 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.023 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 16.81 and 24.5
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 22.836666666667 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 30.53 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.80 (-9.84%) | 24.43 | 19.51 - 27.20 | 1.0932 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1022 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.584 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.2345 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.7906 times | Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.1955 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verra Mobility VRRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.76 |
| 150 day DMA | 24 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.54 | 21.35 |
| 12 day EMA | 21.66 | 21.63 | 21.58 |
| 20 day EMA | 21.87 | 21.88 | 21.87 |
| 35 day EMA | 22.35 | 22.38 | 22.41 |
| 50 day EMA | 22.91 | 22.96 | 23 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.39 | 21.3 |
| 12 day SMA | 21.64 | 21.62 | 21.55 |
| 20 day SMA | 21.73 | 21.77 | 21.82 |
| 35 day SMA | 22.39 | 22.47 | 22.55 |
| 50 day SMA | 22.93 | 22.98 | 23.03 |
| 100 day SMA | 23.76 | 23.79 | 23.82 |
| 150 day SMA | 24 | 24.02 | 24.02 |
| 200 day SMA | 23.46 | 23.48 | 23.5 |


