VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 18.34 and 18.7
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.426666666667 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.79 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.44 (-0.16%) | 18.40 | 18.24 - 18.60 | 1.0888 times | Wed 18 February 2026 | 18.47 (1.04%) | 18.28 | 18.16 - 18.54 | 0.5259 times | Tue 17 February 2026 | 18.28 (-0.49%) | 18.43 | 17.95 - 18.65 | 0.9905 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 1.1411 times | Fri 13 February 2026 | 18.37 (-0.16%) | 18.55 | 18.27 - 18.67 | 1.1411 times | Thu 12 February 2026 | 18.40 (-0.97%) | 18.55 | 18.28 - 18.71 | 1.0372 times | Wed 11 February 2026 | 18.58 (-0.48%) | 18.76 | 18.28 - 19.09 | 1.0539 times | Tue 10 February 2026 | 18.67 (0.65%) | 18.62 | 18.50 - 18.94 | 0.7404 times | Mon 09 February 2026 | 18.55 (-1.7%) | 18.90 | 18.35 - 19.02 | 0.8582 times | Fri 06 February 2026 | 18.87 (1.51%) | 18.66 | 18.19 - 18.96 | 1.4229 times | Thu 05 February 2026 | 18.59 (-1.06%) | 18.75 | 18.50 - 19.00 | 1.0593 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 18.2 and 18.9
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.44 (0.38%) | 18.43 | 17.95 - 18.65 | 0.7582 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.3321 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.4059 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 2.1655 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 1.1917 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.9854 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.9663 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.6646 times | Fri 02 January 2026 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.80 | 0.6981 times | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.8323 times | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.7457 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 16.52 and 19
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.44 (-4.46%) | 19.27 | 17.08 - 19.56 | 1.0681 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.9246 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3675 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2067 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2383 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8024 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8597 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6919 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.886 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9549 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1457 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 14.6 and 20.93
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 19.643333333333 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.44 (-17.72%) | 22.32 | 17.08 - 23.41 | 0.2131 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.2977 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.233 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.772 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.381 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8845 times | Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.2187 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.97 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.98 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.92 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.42 | 18.4 |
| 12 day EMA | 18.68 | 18.72 | 18.77 |
| 20 day EMA | 19.17 | 19.25 | 19.33 |
| 35 day EMA | 19.87 | 19.95 | 20.04 |
| 50 day EMA | 20.77 | 20.87 | 20.97 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.38 | 18.4 |
| 12 day SMA | 18.53 | 18.5 | 18.48 |
| 20 day SMA | 18.97 | 19.14 | 19.32 |
| 35 day SMA | 20.52 | 20.64 | 20.76 |
| 50 day SMA | 20.98 | 21.03 | 21.09 |
| 100 day SMA | 22.07 | 22.13 | 22.19 |
| 150 day SMA | 22.92 | 22.96 | 23 |
| 200 day SMA | 23.27 | 23.29 | 23.31 |


