ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 21.56 and 21.93

Intraday Target 121.47
Intraday Target 221.64
Intraday Target 321.843333333333
Intraday Target 422.01
Intraday Target 522.21

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 12 December 2025 21.80 (-0.59%) 22.03 21.68 - 22.05 1.1506 times
Thu 11 December 2025 21.93 (2.91%) 21.43 21.43 - 22.04 1.0234 times
Wed 10 December 2025 21.31 (0.38%) 21.23 21.01 - 21.46 0.7462 times
Tue 09 December 2025 21.23 (0.62%) 21.13 20.98 - 21.32 1.1972 times
Mon 08 December 2025 21.10 (-1.31%) 21.41 20.98 - 21.44 1.336 times
Fri 05 December 2025 21.38 (-0.37%) 21.40 21.28 - 21.70 1.1536 times
Thu 04 December 2025 21.46 (-2.5%) 21.95 21.39 - 21.98 1.1121 times
Wed 03 December 2025 22.01 (0.87%) 21.91 21.81 - 22.07 0.7247 times
Tue 02 December 2025 21.82 (-0.73%) 22.00 21.76 - 22.09 0.7256 times
Mon 01 December 2025 21.98 (0.73%) 21.70 21.58 - 22.12 0.8305 times
Fri 28 November 2025 21.82 (-0.09%) 21.79 21.72 - 22.07 0.377 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 21.39 and 22.46

Weekly Target 120.54
Weekly Target 221.17
Weekly Target 321.61
Weekly Target 422.24
Weekly Target 522.68

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 12 December 2025 21.80 (1.96%) 21.41 20.98 - 22.05 1.3562 times
Fri 05 December 2025 21.38 (-2.02%) 21.70 21.28 - 22.12 1.1306 times
Fri 28 November 2025 21.82 (2.3%) 21.30 20.61 - 22.07 0.7672 times
Fri 21 November 2025 21.33 (-8.02%) 23.12 20.82 - 23.24 1.3009 times
Fri 14 November 2025 23.19 (1.67%) 22.81 22.34 - 23.36 0.9975 times
Fri 07 November 2025 22.81 (-1.72%) 22.95 21.70 - 23.51 1.4204 times
Fri 31 October 2025 23.21 (0%) 23.27 22.78 - 23.72 0.4048 times
Fri 31 October 2025 23.21 (-3.09%) 23.92 22.78 - 25.45 1.3495 times
Fri 24 October 2025 23.95 (-1.28%) 24.34 23.69 - 25.08 0.5966 times
Fri 17 October 2025 24.26 (1.38%) 24.00 23.61 - 24.67 0.6764 times
Fri 10 October 2025 23.93 (0.67%) 23.66 23.34 - 24.77 1.0128 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 21.39 and 22.53

Monthly Target 120.49
Monthly Target 221.15
Monthly Target 321.633333333333
Monthly Target 422.29
Monthly Target 522.77

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 12 December 2025 21.80 (-0.09%) 21.70 20.98 - 22.12 0.6922 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.2487 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.2814 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.8303 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.8897 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.716 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.9169 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.9881 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.1856 times
Mon 31 March 2025 22.51 (-1.66%) 23.15 19.51 - 23.30 1.251 times
Fri 28 February 2025 22.89 (-13.26%) 25.90 22.58 - 26.89 1.023 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 16.81 and 24.5

Yearly Target 115.15
Yearly Target 218.47
Yearly Target 322.836666666667
Yearly Target 426.16
Yearly Target 530.53

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 12 December 2025 21.80 (-9.84%) 24.43 19.51 - 27.20 1.0932 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.1022 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.584 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.2345 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.7906 times
Thu 31 December 2020 13.42 (0%) 10.32 9.33 - 14.07 0.1955 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verra Mobility VRRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.64
20 day DMA 21.73
35 day DMA 22.39
50 day DMA 22.93
100 day DMA 23.76
150 day DMA 24
200 day DMA 23.46

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.5421.35
12 day EMA21.6621.6321.58
20 day EMA21.8721.8821.87
35 day EMA22.3522.3822.41
50 day EMA22.9122.9623

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.3921.3
12 day SMA21.6421.6221.55
20 day SMA21.7321.7721.82
35 day SMA22.3922.4722.55
50 day SMA22.9322.9823.03
100 day SMA23.7623.7923.82
150 day SMA2424.0224.02
200 day SMA23.4623.4823.5

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top