VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 14.94 and 15.31
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.6 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.18 (-1.11%) | 15.39 | 15.07 - 15.44 | 0.966 times | Tue 21 April 2026 | 15.35 (-0.71%) | 15.45 | 15.26 - 15.55 | 0.9781 times | Mon 20 April 2026 | 15.46 (1.58%) | 15.10 | 15.10 - 15.53 | 1.1914 times | Fri 17 April 2026 | 15.22 (2.56%) | 15.06 | 15.05 - 15.39 | 1.2289 times | Thu 16 April 2026 | 14.84 (-0.93%) | 15.09 | 14.82 - 15.21 | 0.8273 times | Wed 15 April 2026 | 14.98 (-0.13%) | 15.01 | 14.88 - 15.15 | 0.9921 times | Tue 14 April 2026 | 15.00 (0.67%) | 14.87 | 14.80 - 15.21 | 0.8257 times | Mon 13 April 2026 | 14.90 (2.76%) | 14.43 | 14.35 - 14.98 | 1.0528 times | Fri 10 April 2026 | 14.50 (-2.75%) | 14.82 | 14.44 - 14.85 | 0.895 times | Thu 09 April 2026 | 14.91 (0.68%) | 14.68 | 14.42 - 15.00 | 1.0427 times | Wed 08 April 2026 | 14.81 (1.65%) | 15.05 | 14.74 - 15.13 | 1.4845 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 15.13 and 15.61
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.18 (-0.26%) | 15.10 | 15.07 - 15.55 | 0.4812 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.7562 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.8422 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 1.2982 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.5028 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.6391 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 0.874 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.8808 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 1.9437 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.7817 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.2498 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 14.57 and 16.16
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.18 (6.23%) | 14.35 | 13.96 - 15.55 | 0.7907 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.2178 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.5633 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8382 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.2397 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.0939 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.1225 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7274 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.7794 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6272 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8032 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 9.73 and 19.3
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 17.476666666667 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.18 (-32.26%) | 22.32 | 13.84 - 23.41 | 0.4983 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.2431 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.1812 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.6975 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.323 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8473 times | Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.2095 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerraMobility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.71 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.98 |
| 100 day DMA | 18.77 |
| 150 day DMA | 20.4 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.21 | 15.14 |
| 12 day EMA | 15.03 | 15 | 14.94 |
| 20 day EMA | 15.04 | 15.03 | 15 |
| 35 day EMA | 15.54 | 15.56 | 15.57 |
| 50 day EMA | 16.11 | 16.15 | 16.18 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.17 | 15.1 |
| 12 day SMA | 14.98 | 14.94 | 14.87 |
| 20 day SMA | 14.71 | 14.67 | 14.63 |
| 35 day SMA | 15.05 | 15.1 | 15.14 |
| 50 day SMA | 15.98 | 16.05 | 16.12 |
| 100 day SMA | 18.77 | 18.83 | 18.89 |
| 150 day SMA | 20.4 | 20.46 | 20.52 |
| 200 day SMA | 21.48 | 21.53 | 21.58 |


