ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 18.59 and 19.03

Intraday Target 118.26
Intraday Target 218.47
Intraday Target 318.703333333333
Intraday Target 418.91
Intraday Target 519.14

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Tue 10 February 2026 18.67 (0.65%) 18.62 18.50 - 18.94 0.6768 times
Mon 09 February 2026 18.55 (-1.7%) 18.90 18.35 - 19.02 0.7845 times
Fri 06 February 2026 18.87 (1.51%) 18.66 18.19 - 18.96 1.3007 times
Thu 05 February 2026 18.59 (-1.06%) 18.75 18.50 - 19.00 0.9683 times
Wed 04 February 2026 18.79 (3.87%) 18.03 18.00 - 19.00 0.8068 times
Tue 03 February 2026 18.09 (-0.88%) 18.14 17.82 - 18.30 1.2306 times
Mon 02 February 2026 18.25 (-5.44%) 19.27 17.08 - 19.56 2.4955 times
Fri 30 January 2026 19.30 (-1.48%) 19.51 19.18 - 19.64 0.653 times
Thu 29 January 2026 19.59 (-1.26%) 19.80 19.46 - 19.86 0.5909 times
Wed 28 January 2026 19.84 (-0.95%) 20.07 19.74 - 20.15 0.4929 times
Tue 27 January 2026 20.03 (-2.44%) 20.45 19.99 - 20.62 1.0833 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 18.18 and 18.85

Weekly Target 118.01
Weekly Target 218.34
Weekly Target 318.68
Weekly Target 419.01
Weekly Target 519.35

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Tue 10 February 2026 18.67 (-1.06%) 18.90 18.35 - 19.02 0.4115 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.9152 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 1.0539 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.8715 times
Fri 16 January 2026 22.47 (-3.06%) 23.04 22.07 - 23.32 0.8546 times
Fri 09 January 2026 23.18 (3.81%) 22.19 22.17 - 23.41 0.5878 times
Fri 02 January 2026 22.33 (-0.76%) 22.50 22.23 - 22.80 0.6174 times
Fri 26 December 2025 22.50 (1.72%) 22.09 21.99 - 22.69 0.7361 times
Fri 19 December 2025 22.12 (1.47%) 21.89 21.47 - 22.30 1.5439 times
Fri 12 December 2025 21.80 (1.96%) 21.41 20.98 - 22.05 1.4081 times
Fri 05 December 2025 21.38 (-2.02%) 21.70 21.28 - 22.12 1.1739 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 16.64 and 19.12

Monthly Target 115.96
Monthly Target 217.31
Monthly Target 318.436666666667
Monthly Target 419.79
Monthly Target 520.92

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Tue 10 February 2026 18.67 (-3.26%) 19.27 17.08 - 19.56 0.6322 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.9697 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.4342 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.2656 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.2987 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.8415 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.9017 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.7256 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.9293 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 1.0015 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.2016 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 14.71 and 21.04

Yearly Target 113.39
Yearly Target 216.03
Yearly Target 319.72
Yearly Target 422.36
Yearly Target 526.05

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Tue 10 February 2026 18.67 (-16.69%) 22.32 17.08 - 23.41 0.1645 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.307 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.2418 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.7847 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.3909 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8908 times
Thu 31 December 2020 13.42 (0%) 10.32 9.33 - 14.07 0.2203 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 18.69
12 day DMA 19.09
20 day DMA 20.35
35 day DMA 21.33
50 day DMA 21.43
100 day DMA 22.5
150 day DMA 23.22
200 day DMA 23.4

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7318.82
12 day EMA19.2919.419.55
20 day EMA19.9320.0620.22
35 day EMA20.5520.6620.78
50 day EMA21.1621.2621.37

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.5818.52
12 day SMA19.0919.3119.59
20 day SMA20.3520.5720.8
35 day SMA21.3321.4221.52
50 day SMA21.4321.521.56
100 day SMA22.522.5522.61
150 day SMA23.2223.2723.31
200 day SMA23.423.4123.42

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top