VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 22.77 and 23.05
Daily Target 1 | 22.7 |
Daily Target 2 | 22.83 |
Daily Target 3 | 22.976666666667 |
Daily Target 4 | 23.11 |
Daily Target 5 | 23.26 |
Daily price and volume Verra Mobility
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.97 (-0.17%) | 22.99 | 22.84 - 23.12 | 0.6435 times | Tue 19 November 2024 | 23.01 (1.46%) | 22.63 | 22.63 - 23.04 | 0.4792 times | Mon 18 November 2024 | 22.68 (-3.16%) | 23.43 | 22.62 - 23.53 | 0.9377 times | Fri 15 November 2024 | 23.42 (0.43%) | 23.53 | 23.15 - 23.53 | 0.7183 times | Thu 14 November 2024 | 23.32 (-0.55%) | 23.48 | 23.10 - 23.53 | 0.9164 times | Wed 13 November 2024 | 23.45 (-0.34%) | 23.64 | 23.44 - 23.95 | 1.1202 times | Tue 12 November 2024 | 23.53 (1.42%) | 23.15 | 23.12 - 23.75 | 1.5122 times | Mon 11 November 2024 | 23.20 (-1.02%) | 23.64 | 23.17 - 23.72 | 1.0988 times | Fri 08 November 2024 | 23.44 (0.77%) | 23.24 | 23.05 - 23.63 | 1.7292 times | Thu 07 November 2024 | 23.26 (-2.88%) | 23.98 | 23.26 - 24.29 | 0.8445 times | Wed 06 November 2024 | 23.95 (3.59%) | 24.19 | 23.64 - 24.54 | 1.3479 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 22.34 and 23.25
Weekly Target 1 | 22.13 |
Weekly Target 2 | 22.55 |
Weekly Target 3 | 23.04 |
Weekly Target 4 | 23.46 |
Weekly Target 5 | 23.95 |
Weekly price and volumes for Verra Mobility
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.97 (-1.92%) | 23.43 | 22.62 - 23.53 | 0.5175 times | Fri 15 November 2024 | 23.42 (-0.09%) | 23.64 | 23.10 - 23.95 | 1.3477 times | Fri 08 November 2024 | 23.44 (1.38%) | 23.17 | 22.20 - 24.54 | 1.7668 times | Fri 01 November 2024 | 23.12 (-12.12%) | 26.61 | 23.11 - 26.80 | 1.3291 times | Fri 25 October 2024 | 26.31 (-2.99%) | 27.14 | 26.10 - 27.18 | 0.5967 times | Fri 18 October 2024 | 27.12 (-1.53%) | 27.47 | 26.80 - 27.83 | 0.8109 times | Fri 11 October 2024 | 27.54 (2.8%) | 26.56 | 26.51 - 27.83 | 0.6599 times | Fri 04 October 2024 | 26.79 (-3.67%) | 27.60 | 26.20 - 28.06 | 0.6627 times | Fri 27 September 2024 | 27.81 (0.04%) | 27.97 | 27.09 - 28.25 | 0.644 times | Fri 20 September 2024 | 27.80 (2.39%) | 27.15 | 26.93 - 27.96 | 1.6648 times | Fri 13 September 2024 | 27.15 (2.49%) | 26.06 | 25.78 - 27.55 | 0.8444 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 20.98 and 24.2
Monthly Target 1 | 20.31 |
Monthly Target 2 | 21.64 |
Monthly Target 3 | 23.53 |
Monthly Target 4 | 24.86 |
Monthly Target 5 | 26.75 |
Monthly price and volumes Verra Mobility
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.97 (-11.55%) | 25.00 | 22.20 - 25.42 | 1.1256 times | Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8267 times | Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 0.9913 times | Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.1217 times | Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 0.9667 times | Fri 28 June 2024 | 27.20 (2.1%) | 26.79 | 25.14 - 27.89 | 1.1618 times | Fri 31 May 2024 | 26.64 (12.98%) | 23.65 | 23.45 - 28.46 | 0.8357 times | Tue 30 April 2024 | 23.58 (-5.57%) | 25.05 | 23.30 - 25.17 | 0.8162 times | Thu 28 March 2024 | 24.97 (15.49%) | 20.86 | 20.26 - 25.57 | 1.0349 times | Thu 29 February 2024 | 21.62 (-9.58%) | 23.95 | 21.32 - 24.35 | 1.1195 times | Wed 31 January 2024 | 23.91 (3.82%) | 22.85 | 20.84 - 24.28 | 0.9666 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerraMobility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
DMA period | DMA value |
5 day DMA | 23.08 |
12 day DMA | 23.28 |
20 day DMA | 24.15 |
35 day DMA | 25.39 |
50 day DMA | 26.02 |
100 day DMA | 27.13 |
150 day DMA | 26.89 |
200 day DMA | 26.01 |
EMA (exponential moving average) of Verra Mobility VRRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.07 | 23.12 | 23.18 |
12 day EMA | 23.49 | 23.59 | 23.7 |
20 day EMA | 24.06 | 24.17 | 24.29 |
35 day EMA | 24.86 | 24.97 | 25.09 |
50 day EMA | 25.77 | 25.88 | 26 |
SMA (simple moving average) of Verra Mobility VRRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.08 | 23.18 | 23.28 |
12 day SMA | 23.28 | 23.27 | 23.27 |
20 day SMA | 24.15 | 24.32 | 24.49 |
35 day SMA | 25.39 | 25.52 | 25.65 |
50 day SMA | 26.02 | 26.1 | 26.17 |
100 day SMA | 27.13 | 27.18 | 27.22 |
150 day SMA | 26.89 | 26.9 | 26.91 |
200 day SMA | 26.01 | 26.01 | 26.01 |