VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 19.8 and 20.54

Intraday Target 119.67
Intraday Target 219.93
Intraday Target 320.41
Intraday Target 420.67
Intraday Target 521.15

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 28 March 2025 20.19 (-5.08%) 20.77 20.15 - 20.89 0.6001 times
Mon 24 March 2025 21.27 (0.95%) 21.54 21.24 - 21.54 0.6765 times
Fri 21 March 2025 21.07 (0.81%) 20.88 20.61 - 21.08 2.2725 times
Thu 20 March 2025 20.90 (0.34%) 20.65 20.60 - 20.95 0.683 times
Wed 19 March 2025 20.83 (2.51%) 20.32 20.27 - 21.26 0.9628 times
Tue 18 March 2025 20.32 (-2.45%) 20.69 20.24 - 20.85 0.9478 times
Mon 17 March 2025 20.83 (0.82%) 20.62 20.37 - 20.92 0.8166 times
Fri 14 March 2025 20.66 (2.28%) 20.23 20.01 - 20.66 0.8418 times
Thu 13 March 2025 20.20 (2.23%) 19.73 19.53 - 20.34 1.0132 times
Wed 12 March 2025 19.76 (-0.75%) 19.94 19.51 - 20.01 1.1857 times
Tue 11 March 2025 19.91 (-1.53%) 20.22 19.77 - 20.57 1.6741 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 19.48 and 20.87

Weekly Target 119.24
Weekly Target 219.71
Weekly Target 320.626666666667
Weekly Target 421.1
Weekly Target 522.02

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 28 March 2025 20.19 (-4.18%) 21.54 20.15 - 21.54 0.3286 times
Fri 21 March 2025 21.07 (1.98%) 20.62 20.24 - 21.26 1.4627 times
Fri 14 March 2025 20.66 (-2.18%) 21.10 19.51 - 21.14 1.4663 times
Fri 07 March 2025 21.12 (-7.73%) 23.15 20.60 - 23.30 1.3719 times
Fri 28 February 2025 22.89 (-11.79%) 25.98 22.58 - 26.38 1.5489 times
Fri 21 February 2025 25.95 (-1.89%) 26.30 25.56 - 26.70 0.5735 times
Wed 19 February 2025 26.45 (0.46%) 26.31 26.15 - 26.80 0.6041 times
Fri 14 February 2025 26.33 (2.13%) 25.89 25.76 - 26.89 0.9778 times
Fri 07 February 2025 25.78 (-2.31%) 25.90 25.62 - 26.64 0.8346 times
Fri 31 January 2025 26.39 (-1.2%) 26.62 26.03 - 27.20 0.8315 times
Fri 24 January 2025 26.71 (4.83%) 25.70 25.70 - 26.89 0.7761 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 17.96 and 21.75

Monthly Target 117.21
Monthly Target 218.7
Monthly Target 321
Monthly Target 422.49
Monthly Target 524.79

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 28 March 2025 20.19 (-11.8%) 23.15 19.51 - 23.30 1.0527 times
Fri 28 February 2025 22.89 (-13.26%) 25.90 22.58 - 26.89 1.0321 times
Fri 31 January 2025 26.39 (9.14%) 24.43 23.85 - 27.20 0.8267 times
Tue 31 December 2024 24.18 (2.41%) 23.95 23.28 - 24.48 0.7471 times
Tue 26 November 2024 23.61 (-9.09%) 25.00 22.20 - 25.42 1.4041 times
Thu 31 October 2024 25.97 (-6.62%) 27.75 25.97 - 27.85 0.8054 times
Mon 30 September 2024 27.81 (0.72%) 27.38 25.78 - 28.25 0.9657 times
Fri 30 August 2024 27.61 (-8.36%) 30.09 24.22 - 30.35 1.0927 times
Wed 31 July 2024 30.13 (10.77%) 27.29 26.65 - 31.03 0.9417 times
Fri 28 June 2024 27.20 (2.1%) 26.79 25.14 - 27.89 1.1318 times
Fri 31 May 2024 26.64 (12.98%) 23.65 23.45 - 28.46 0.8141 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 16.01 and 23.7

Yearly Target 114.61
Yearly Target 217.4
Yearly Target 322.3
Yearly Target 425.09
Yearly Target 529.99

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 28 March 2025 20.19 (-16.5%) 24.43 19.51 - 27.20 0.3194 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.2878 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.8289 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.4253 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.9129 times
Thu 31 December 2020 13.42 (0%) 10.32 9.33 - 14.07 0.2257 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Verra Mobility VRRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.66

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.51
20 day DMA 21.52
35 day DMA 23.51
50 day DMA 24.29
100 day DMA 24.17
150 day DMA 25.19
200 day DMA 25.91

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.9820.83
12 day EMA21.0321.1821.16
20 day EMA21.6821.8421.9
35 day EMA22.6822.8322.92
50 day EMA23.9924.1424.26

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.8820.79
12 day SMA20.5120.5920.59
20 day SMA21.5221.8222.05
35 day SMA23.5123.6723.81
50 day SMA24.2924.3924.46
100 day SMA24.1724.2324.28
150 day SMA25.1925.2325.27
200 day SMA25.9125.9425.96

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top