VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 25.3 and 26.21

Intraday Target 125.08
Intraday Target 225.52
Intraday Target 325.993333333333
Intraday Target 426.43
Intraday Target 526.9

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 21 February 2025 25.95 (-0.69%) 26.33 25.56 - 26.47 0.9811 times
Thu 20 February 2025 26.13 (-1.21%) 26.29 25.86 - 26.42 0.9132 times
Wed 19 February 2025 26.45 (0%) 26.30 26.15 - 26.70 0.7665 times
Wed 19 February 2025 26.45 (-0.38%) 26.30 26.15 - 26.70 0.7665 times
Tue 18 February 2025 26.55 (0.84%) 26.31 26.22 - 26.80 2.0362 times
Fri 14 February 2025 26.33 (-0.94%) 26.62 26.31 - 26.89 0.5345 times
Thu 13 February 2025 26.58 (1.88%) 26.26 25.93 - 26.58 0.6113 times
Wed 12 February 2025 26.09 (-0.27%) 25.76 25.76 - 26.26 0.6799 times
Tue 11 February 2025 26.16 (0.93%) 25.81 25.81 - 26.17 2.1868 times
Mon 10 February 2025 25.92 (0.54%) 25.89 25.76 - 26.05 0.524 times
Fri 07 February 2025 25.78 (-0.39%) 25.90 25.70 - 26.11 0.7648 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 25.19 and 26.33

Weekly Target 124.93
Weekly Target 225.44
Weekly Target 326.07
Weekly Target 426.58
Weekly Target 527.21

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 21 February 2025 25.95 (-1.89%) 26.30 25.56 - 26.70 0.9702 times
Wed 19 February 2025 26.45 (0.46%) 26.31 26.15 - 26.80 1.0219 times
Fri 14 February 2025 26.33 (2.13%) 25.89 25.76 - 26.89 1.6541 times
Fri 07 February 2025 25.78 (-2.31%) 25.90 25.62 - 26.64 1.4118 times
Fri 31 January 2025 26.39 (-1.2%) 26.62 26.03 - 27.20 1.4066 times
Fri 24 January 2025 26.71 (4.83%) 25.70 25.70 - 26.89 1.3128 times
Fri 17 January 2025 25.48 (0%) 25.40 25.28 - 25.54 0.2495 times
Fri 17 January 2025 25.48 (3.03%) 24.44 24.32 - 25.59 1.2189 times
Mon 13 January 2025 24.73 (0.86%) 24.44 24.32 - 24.80 0.2754 times
Fri 10 January 2025 24.52 (-0.89%) 24.43 24.15 - 24.87 0.4788 times
Wed 08 January 2025 24.74 (2.02%) 24.19 24.13 - 24.87 0.7333 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 25.76 and 27.09

Monthly Target 124.8
Monthly Target 225.38
Monthly Target 326.133333333333
Monthly Target 426.71
Monthly Target 527.46

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 21 February 2025 25.95 (-1.67%) 25.90 25.56 - 26.89 0.7226 times
Fri 31 January 2025 26.39 (9.14%) 24.43 23.85 - 27.20 0.8786 times
Tue 31 December 2024 24.18 (2.41%) 23.95 23.28 - 24.48 0.794 times
Tue 26 November 2024 23.61 (-9.09%) 25.00 22.20 - 25.42 1.4923 times
Thu 31 October 2024 25.97 (-6.62%) 27.75 25.97 - 27.85 0.8559 times
Mon 30 September 2024 27.81 (0.72%) 27.38 25.78 - 28.25 1.0263 times
Fri 30 August 2024 27.61 (-8.36%) 30.09 24.22 - 30.35 1.1613 times
Wed 31 July 2024 30.13 (10.77%) 27.29 26.65 - 31.03 1.0008 times
Fri 28 June 2024 27.20 (2.1%) 26.79 25.14 - 27.89 1.2029 times
Fri 31 May 2024 26.64 (12.98%) 23.65 23.45 - 28.46 0.8652 times
Tue 30 April 2024 23.58 (-5.57%) 25.05 23.30 - 25.17 0.8451 times

 monthly chart VerraMobility

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verra Mobility VRRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VerraMobility in short term but the sell signal is initial and weak.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.19
20 day DMA 26.28
35 day DMA 25.86
50 day DMA 25.3
100 day DMA 25.32
150 day DMA 26.21
200 day DMA 26.45

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.3226.41
12 day EMA26.2126.2626.28
20 day EMA26.126.1226.12
35 day EMA25.7125.725.67
50 day EMA25.2725.2425.2

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.3826.47
12 day SMA26.1926.226.18
20 day SMA26.2826.3126.33
35 day SMA25.8625.8225.77
50 day SMA25.325.2625.21
100 day SMA25.3225.3425.36
150 day SMA26.2126.2426.27
200 day SMA26.4526.4626.46

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top