VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 25.3 and 26.21
Intraday Target 1 | 25.08 |
Intraday Target 2 | 25.52 |
Intraday Target 3 | 25.993333333333 |
Intraday Target 4 | 26.43 |
Intraday Target 5 | 26.9 |
Daily price and volume Verra Mobility
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 25.95 (-0.69%) | 26.33 | 25.56 - 26.47 | 0.9811 times |
Thu 20 February 2025 | 26.13 (-1.21%) | 26.29 | 25.86 - 26.42 | 0.9132 times |
Wed 19 February 2025 | 26.45 (0%) | 26.30 | 26.15 - 26.70 | 0.7665 times |
Wed 19 February 2025 | 26.45 (-0.38%) | 26.30 | 26.15 - 26.70 | 0.7665 times |
Tue 18 February 2025 | 26.55 (0.84%) | 26.31 | 26.22 - 26.80 | 2.0362 times |
Fri 14 February 2025 | 26.33 (-0.94%) | 26.62 | 26.31 - 26.89 | 0.5345 times |
Thu 13 February 2025 | 26.58 (1.88%) | 26.26 | 25.93 - 26.58 | 0.6113 times |
Wed 12 February 2025 | 26.09 (-0.27%) | 25.76 | 25.76 - 26.26 | 0.6799 times |
Tue 11 February 2025 | 26.16 (0.93%) | 25.81 | 25.81 - 26.17 | 2.1868 times |
Mon 10 February 2025 | 25.92 (0.54%) | 25.89 | 25.76 - 26.05 | 0.524 times |
Fri 07 February 2025 | 25.78 (-0.39%) | 25.90 | 25.70 - 26.11 | 0.7648 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 25.19 and 26.33
Weekly Target 1 | 24.93 |
Weekly Target 2 | 25.44 |
Weekly Target 3 | 26.07 |
Weekly Target 4 | 26.58 |
Weekly Target 5 | 27.21 |
Weekly price and volumes for Verra Mobility
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 25.95 (-1.89%) | 26.30 | 25.56 - 26.70 | 0.9702 times |
Wed 19 February 2025 | 26.45 (0.46%) | 26.31 | 26.15 - 26.80 | 1.0219 times |
Fri 14 February 2025 | 26.33 (2.13%) | 25.89 | 25.76 - 26.89 | 1.6541 times |
Fri 07 February 2025 | 25.78 (-2.31%) | 25.90 | 25.62 - 26.64 | 1.4118 times |
Fri 31 January 2025 | 26.39 (-1.2%) | 26.62 | 26.03 - 27.20 | 1.4066 times |
Fri 24 January 2025 | 26.71 (4.83%) | 25.70 | 25.70 - 26.89 | 1.3128 times |
Fri 17 January 2025 | 25.48 (0%) | 25.40 | 25.28 - 25.54 | 0.2495 times |
Fri 17 January 2025 | 25.48 (3.03%) | 24.44 | 24.32 - 25.59 | 1.2189 times |
Mon 13 January 2025 | 24.73 (0.86%) | 24.44 | 24.32 - 24.80 | 0.2754 times |
Fri 10 January 2025 | 24.52 (-0.89%) | 24.43 | 24.15 - 24.87 | 0.4788 times |
Wed 08 January 2025 | 24.74 (2.02%) | 24.19 | 24.13 - 24.87 | 0.7333 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 25.76 and 27.09
Monthly Target 1 | 24.8 |
Monthly Target 2 | 25.38 |
Monthly Target 3 | 26.133333333333 |
Monthly Target 4 | 26.71 |
Monthly Target 5 | 27.46 |
Monthly price and volumes Verra Mobility
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 25.95 (-1.67%) | 25.90 | 25.56 - 26.89 | 0.7226 times |
Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8786 times |
Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.794 times |
Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.4923 times |
Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8559 times |
Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 1.0263 times |
Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.1613 times |
Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 1.0008 times |
Fri 28 June 2024 | 27.20 (2.1%) | 26.79 | 25.14 - 27.89 | 1.2029 times |
Fri 31 May 2024 | 26.64 (12.98%) | 23.65 | 23.45 - 28.46 | 0.8652 times |
Tue 30 April 2024 | 23.58 (-5.57%) | 25.05 | 23.30 - 25.17 | 0.8451 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verra Mobility VRRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerraMobility in short term but the sell signal is initial and weak.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
DMA period | DMA value |
5 day DMA | 26.31 |
12 day DMA | 26.19 |
20 day DMA | 26.28 |
35 day DMA | 25.86 |
50 day DMA | 25.3 |
100 day DMA | 25.32 |
150 day DMA | 26.21 |
200 day DMA | 26.45 |
EMA (exponential moving average) of Verra Mobility VRRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.2 | 26.32 | 26.41 |
12 day EMA | 26.21 | 26.26 | 26.28 |
20 day EMA | 26.1 | 26.12 | 26.12 |
35 day EMA | 25.71 | 25.7 | 25.67 |
50 day EMA | 25.27 | 25.24 | 25.2 |
SMA (simple moving average) of Verra Mobility VRRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.31 | 26.38 | 26.47 |
12 day SMA | 26.19 | 26.2 | 26.18 |
20 day SMA | 26.28 | 26.31 | 26.33 |
35 day SMA | 25.86 | 25.82 | 25.77 |
50 day SMA | 25.3 | 25.26 | 25.21 |
100 day SMA | 25.32 | 25.34 | 25.36 |
150 day SMA | 26.21 | 26.24 | 26.27 |
200 day SMA | 26.45 | 26.46 | 26.46 |