ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 18.34 and 18.7

Intraday Target 118.07
Intraday Target 218.25
Intraday Target 318.426666666667
Intraday Target 418.61
Intraday Target 518.79

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Thu 19 February 2026 18.44 (-0.16%) 18.40 18.24 - 18.60 1.0888 times
Wed 18 February 2026 18.47 (1.04%) 18.28 18.16 - 18.54 0.5259 times
Tue 17 February 2026 18.28 (-0.49%) 18.43 17.95 - 18.65 0.9905 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 1.1411 times
Fri 13 February 2026 18.37 (-0.16%) 18.55 18.27 - 18.67 1.1411 times
Thu 12 February 2026 18.40 (-0.97%) 18.55 18.28 - 18.71 1.0372 times
Wed 11 February 2026 18.58 (-0.48%) 18.76 18.28 - 19.09 1.0539 times
Tue 10 February 2026 18.67 (0.65%) 18.62 18.50 - 18.94 0.7404 times
Mon 09 February 2026 18.55 (-1.7%) 18.90 18.35 - 19.02 0.8582 times
Fri 06 February 2026 18.87 (1.51%) 18.66 18.19 - 18.96 1.4229 times
Thu 05 February 2026 18.59 (-1.06%) 18.75 18.50 - 19.00 1.0593 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 18.2 and 18.9

Weekly Target 117.65
Weekly Target 218.04
Weekly Target 318.346666666667
Weekly Target 418.74
Weekly Target 519.05

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Thu 19 February 2026 18.44 (0.38%) 18.43 17.95 - 18.65 0.7582 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.3321 times
Fri 13 February 2026 18.37 (-2.65%) 18.90 18.27 - 19.09 1.4059 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 2.1655 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 1.1917 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.9854 times
Fri 16 January 2026 22.47 (-3.06%) 23.04 22.07 - 23.32 0.9663 times
Fri 09 January 2026 23.18 (3.81%) 22.19 22.17 - 23.41 0.6646 times
Fri 02 January 2026 22.33 (-0.76%) 22.50 22.23 - 22.80 0.6981 times
Fri 26 December 2025 22.50 (1.72%) 22.09 21.99 - 22.69 0.8323 times
Fri 19 December 2025 22.12 (1.47%) 21.89 21.47 - 22.30 1.7457 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 16.52 and 19

Monthly Target 115.88
Monthly Target 217.16
Monthly Target 318.36
Monthly Target 419.64
Monthly Target 520.84

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Thu 19 February 2026 18.44 (-4.46%) 19.27 17.08 - 19.56 1.0681 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.9246 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.3675 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.2067 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.2383 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.8024 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.8597 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.6919 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.886 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.9549 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.1457 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 14.6 and 20.93

Yearly Target 113.31
Yearly Target 215.88
Yearly Target 319.643333333333
Yearly Target 422.21
Yearly Target 525.97

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Thu 19 February 2026 18.44 (-17.72%) 22.32 17.08 - 23.41 0.2131 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.2977 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.233 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.772 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.381 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8845 times
Thu 31 December 2020 13.42 (0%) 10.32 9.33 - 14.07 0.2187 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerraMobility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.53
20 day DMA 18.97
35 day DMA 20.52
50 day DMA 20.98
100 day DMA 22.07
150 day DMA 22.92
200 day DMA 23.27

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4218.4
12 day EMA18.6818.7218.77
20 day EMA19.1719.2519.33
35 day EMA19.8719.9520.04
50 day EMA20.7720.8720.97

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.3818.4
12 day SMA18.5318.518.48
20 day SMA18.9719.1419.32
35 day SMA20.5220.6420.76
50 day SMA20.9821.0321.09
100 day SMA22.0722.1322.19
150 day SMA22.9222.9623
200 day SMA23.2723.2923.31

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top