VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 18.59 and 19.03
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.703333333333 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.14 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.67 (0.65%) | 18.62 | 18.50 - 18.94 | 0.6768 times | Mon 09 February 2026 | 18.55 (-1.7%) | 18.90 | 18.35 - 19.02 | 0.7845 times | Fri 06 February 2026 | 18.87 (1.51%) | 18.66 | 18.19 - 18.96 | 1.3007 times | Thu 05 February 2026 | 18.59 (-1.06%) | 18.75 | 18.50 - 19.00 | 0.9683 times | Wed 04 February 2026 | 18.79 (3.87%) | 18.03 | 18.00 - 19.00 | 0.8068 times | Tue 03 February 2026 | 18.09 (-0.88%) | 18.14 | 17.82 - 18.30 | 1.2306 times | Mon 02 February 2026 | 18.25 (-5.44%) | 19.27 | 17.08 - 19.56 | 2.4955 times | Fri 30 January 2026 | 19.30 (-1.48%) | 19.51 | 19.18 - 19.64 | 0.653 times | Thu 29 January 2026 | 19.59 (-1.26%) | 19.80 | 19.46 - 19.86 | 0.5909 times | Wed 28 January 2026 | 19.84 (-0.95%) | 20.07 | 19.74 - 20.15 | 0.4929 times | Tue 27 January 2026 | 20.03 (-2.44%) | 20.45 | 19.99 - 20.62 | 1.0833 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 18.18 and 18.85
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.67 (-1.06%) | 18.90 | 18.35 - 19.02 | 0.4115 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 1.9152 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 1.0539 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.8715 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.8546 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.5878 times | Fri 02 January 2026 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.80 | 0.6174 times | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.7361 times | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.5439 times | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.4081 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.1739 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 16.64 and 19.12
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.67 (-3.26%) | 19.27 | 17.08 - 19.56 | 0.6322 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.9697 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.4342 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2656 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2987 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8415 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.9017 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.7256 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.9293 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 1.0015 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.2016 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 14.71 and 21.04
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 19.72 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.67 (-16.69%) | 22.32 | 17.08 - 23.41 | 0.1645 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.307 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.2418 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.7847 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.3909 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8908 times | Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.2203 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.09 |
| 20 day DMA | 20.35 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.43 |
| 100 day DMA | 22.5 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.73 | 18.82 |
| 12 day EMA | 19.29 | 19.4 | 19.55 |
| 20 day EMA | 19.93 | 20.06 | 20.22 |
| 35 day EMA | 20.55 | 20.66 | 20.78 |
| 50 day EMA | 21.16 | 21.26 | 21.37 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.58 | 18.52 |
| 12 day SMA | 19.09 | 19.31 | 19.59 |
| 20 day SMA | 20.35 | 20.57 | 20.8 |
| 35 day SMA | 21.33 | 21.42 | 21.52 |
| 50 day SMA | 21.43 | 21.5 | 21.56 |
| 100 day SMA | 22.5 | 22.55 | 22.61 |
| 150 day SMA | 23.22 | 23.27 | 23.31 |
| 200 day SMA | 23.4 | 23.41 | 23.42 |


