VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets VRRM
- VRRM Experts view
- Tomorrow's Movement VRRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerraMobility
Strong intraday Stock price targets for VerraMobility are 18.72 and 19.36
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.86 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.5 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.94 (2.71%) | 18.53 | 18.50 - 19.14 | 1.0117 times | Thu 19 February 2026 | 18.44 (-0.16%) | 18.40 | 18.24 - 18.60 | 1.141 times | Wed 18 February 2026 | 18.47 (1.04%) | 18.28 | 18.16 - 18.54 | 0.5511 times | Tue 17 February 2026 | 18.28 (-0.49%) | 18.43 | 17.95 - 18.65 | 1.038 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 1.1958 times | Fri 13 February 2026 | 18.37 (-0.16%) | 18.55 | 18.27 - 18.67 | 1.1958 times | Thu 12 February 2026 | 18.40 (-0.97%) | 18.55 | 18.28 - 18.71 | 1.0869 times | Wed 11 February 2026 | 18.58 (-0.48%) | 18.76 | 18.28 - 19.09 | 1.1044 times | Tue 10 February 2026 | 18.67 (0.65%) | 18.62 | 18.50 - 18.94 | 0.7759 times | Mon 09 February 2026 | 18.55 (-1.7%) | 18.90 | 18.35 - 19.02 | 0.8993 times | Fri 06 February 2026 | 18.87 (1.51%) | 18.66 | 18.19 - 18.96 | 1.4912 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 18.45 and 19.64
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 1.0107 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.323 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.3675 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 2.1063 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 1.1591 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.9585 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.9399 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.6464 times | Fri 02 January 2026 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.80 | 0.679 times | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.8096 times | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.698 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 16.77 and 19.25
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.94 (-1.87%) | 19.27 | 17.08 - 19.56 | 1.1252 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.9187 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3587 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.199 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2304 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7972 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8542 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6874 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8804 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9488 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1383 times |
Yearly price and charts VerraMobility
Strong yearly Stock price targets for VerraMobility VRRM are 14.85 and 21.18
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 19.81 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.94 (-15.48%) | 22.32 | 17.08 - 23.41 | 0.2198 times | Wed 31 December 2025 | 22.41 (-7.32%) | 24.43 | 19.51 - 27.20 | 1.2964 times | Tue 31 December 2024 | 24.18 (4.99%) | 22.85 | 20.26 - 31.03 | 1.2318 times | Fri 29 December 2023 | 23.03 (66.52%) | 14.02 | 13.47 - 23.29 | 1.7703 times | Fri 30 December 2022 | 13.83 (-10.37%) | 15.57 | 12.70 - 18.13 | 1.3796 times | Fri 31 December 2021 | 15.43 (14.98%) | 13.50 | 12.54 - 17.50 | 0.8836 times | Thu 31 December 2020 | 13.42 (0%) | 10.32 | 9.33 - 14.07 | 0.2185 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verra Mobility VRRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerraMobility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.85 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.93 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.43 | 18.42 |
| 12 day EMA | 18.72 | 18.68 | 18.72 |
| 20 day EMA | 19.15 | 19.17 | 19.25 |
| 35 day EMA | 19.83 | 19.88 | 19.96 |
| 50 day EMA | 20.74 | 20.81 | 20.91 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.39 | 18.38 |
| 12 day SMA | 18.54 | 18.53 | 18.5 |
| 20 day SMA | 18.85 | 18.97 | 19.14 |
| 35 day SMA | 20.43 | 20.52 | 20.64 |
| 50 day SMA | 20.93 | 20.98 | 21.03 |
| 100 day SMA | 22.01 | 22.07 | 22.13 |
| 150 day SMA | 22.88 | 22.92 | 22.96 |
| 200 day SMA | 23.25 | 23.27 | 23.29 |


