ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 15.46 and 15.95

Intraday Target 115.37
Intraday Target 215.55
Intraday Target 315.86
Intraday Target 416.04
Intraday Target 516.35

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Wed 11 March 2026 15.73 (-3.2%) 16.02 15.68 - 16.17 0.6813 times
Mon 09 March 2026 16.25 (-1.34%) 16.21 15.93 - 16.37 0.9302 times
Fri 06 March 2026 16.47 (-0.18%) 16.33 16.13 - 16.51 0.641 times
Thu 05 March 2026 16.50 (0%) 16.50 16.38 - 16.71 0.4686 times
Wed 04 March 2026 16.50 (-1.73%) 16.72 16.50 - 16.96 0.5416 times
Tue 03 March 2026 16.79 (0.54%) 16.47 16.28 - 17.00 0.7393 times
Mon 02 March 2026 16.70 (-0.06%) 16.50 16.44 - 17.03 0.8169 times
Fri 27 February 2026 16.71 (-1.42%) 16.83 16.42 - 16.89 0.9485 times
Thu 26 February 2026 16.95 (4.76%) 16.44 16.33 - 17.12 1.3491 times
Wed 25 February 2026 16.18 (-13.52%) 16.59 15.58 - 17.38 2.8836 times
Tue 24 February 2026 18.71 (0.75%) 18.63 18.53 - 18.91 0.7288 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 15.36 and 16.05

Weekly Target 115.24
Weekly Target 215.48
Weekly Target 315.926666666667
Weekly Target 416.17
Weekly Target 516.62

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Wed 11 March 2026 15.73 (-4.49%) 16.21 15.68 - 16.37 0.4733 times
Fri 06 March 2026 16.47 (-1.44%) 16.50 16.13 - 17.03 0.942 times
Fri 27 February 2026 16.71 (-11.77%) 18.96 15.58 - 19.00 2.0788 times
Fri 20 February 2026 18.94 (3.1%) 18.43 17.95 - 19.14 0.8361 times
Fri 13 February 2026 18.37 (0%) 18.55 18.27 - 18.67 0.2672 times
Fri 13 February 2026 18.37 (-2.65%) 18.90 18.27 - 19.09 1.1312 times
Fri 06 February 2026 18.87 (-2.23%) 19.27 17.08 - 19.56 1.7423 times
Fri 30 January 2026 19.30 (-9.47%) 21.28 19.18 - 21.65 0.9588 times
Fri 23 January 2026 21.32 (-5.12%) 22.36 21.27 - 22.63 0.7928 times
Fri 16 January 2026 22.47 (-3.06%) 23.04 22.07 - 23.32 0.7775 times
Fri 09 January 2026 23.18 (3.81%) 22.19 22.17 - 23.41 0.5347 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 15.03 and 16.38

Monthly Target 114.8
Monthly Target 215.26
Monthly Target 316.146666666667
Monthly Target 416.61
Monthly Target 517.5

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Wed 11 March 2026 15.73 (-5.86%) 16.50 15.68 - 17.03 0.3989 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.7066 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.915 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.3533 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.1942 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.2255 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.7941 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.8508 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.6847 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.8769 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 0.945 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are 11.74 and 19.57

Yearly Target 110.41
Yearly Target 213.07
Yearly Target 318.24
Yearly Target 420.9
Yearly Target 526.07

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Wed 11 March 2026 15.73 (-29.81%) 22.32 15.58 - 23.41 0.3212 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.277 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.2134 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.7438 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.359 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.8704 times
Thu 31 December 2020 13.42 (0%) 10.32 9.33 - 14.07 0.2152 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.85

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.

VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerraMobility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.84
20 day DMA 17.5
35 day DMA 18.41
50 day DMA 19.69
100 day DMA 21.15
150 day DMA 22.24
200 day DMA 22.84

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.516.63
12 day EMA16.8117.0117.15
20 day EMA17.3917.5617.7
35 day EMA18.5218.6818.82
50 day EMA19.5719.7319.87

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.516.59
12 day SMA16.8417.1117.29
20 day SMA17.517.6417.76
35 day SMA18.4118.5918.77
50 day SMA19.6919.8319.95
100 day SMA21.1521.2321.31
150 day SMA22.2422.322.36
200 day SMA22.8422.8822.92

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top