ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong intraday Stock price targets for VerraMobility are 4.31 and 4.77

Intraday Target 13.94
Intraday Target 24.21
Intraday Target 34.4
Intraday Target 44.67
Intraday Target 54.86

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 26 June 2026 4.48 (7.18%) 4.13 4.13 - 4.59 1.1857 times
Thu 25 June 2026 4.18 (-4.78%) 4.39 4.16 - 4.45 0.6177 times
Wed 24 June 2026 4.39 (-0.23%) 4.38 4.34 - 4.49 1.064 times
Tue 23 June 2026 4.40 (-1.57%) 4.43 4.33 - 4.53 1.0847 times
Mon 22 June 2026 4.47 (0.68%) 4.44 4.22 - 4.51 1.2926 times
Thu 18 June 2026 4.44 (-5.73%) 4.88 4.38 - 5.00 0.8506 times
Wed 17 June 2026 4.71 (-6.36%) 4.96 4.70 - 5.19 1.0756 times
Tue 16 June 2026 5.03 (0.8%) 4.83 4.83 - 5.21 0.5714 times
Mon 15 June 2026 4.99 (6.85%) 4.67 4.62 - 5.18 1.0672 times
Fri 12 June 2026 4.67 (3.78%) 4.54 4.43 - 4.72 1.1903 times
Thu 11 June 2026 4.50 (-3.85%) 4.64 4.42 - 4.72 1.4023 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 4.31 and 4.77

Weekly Target 13.94
Weekly Target 24.21
Weekly Target 34.4
Weekly Target 44.67
Weekly Target 54.86

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 26 June 2026 4.48 (0.9%) 4.44 4.13 - 4.59 1.0261 times
Thu 18 June 2026 4.44 (-4.93%) 4.67 4.38 - 5.21 0.6974 times
Fri 12 June 2026 4.67 (8.35%) 4.20 4.06 - 4.85 1.2912 times
Fri 05 June 2026 4.31 (-4.22%) 4.59 3.96 - 5.03 1.5288 times
Fri 29 May 2026 4.50 (-66.64%) 13.51 3.40 - 13.67 3.9268 times
Fri 22 May 2026 13.49 (2.98%) 13.09 12.83 - 13.62 0.2819 times
Fri 15 May 2026 13.10 (-8.39%) 14.30 13.01 - 14.41 0.4227 times
Fri 08 May 2026 14.30 (-3.96%) 14.73 13.02 - 15.03 0.3615 times
Fri 01 May 2026 14.89 (-0.87%) 15.02 14.61 - 15.48 0.2466 times
Fri 24 April 2026 15.02 (-1.31%) 15.10 14.72 - 15.55 0.2171 times
Fri 17 April 2026 15.22 (4.97%) 14.43 14.35 - 15.39 0.1843 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 3.6 and 4.85

Monthly Target 13.3
Monthly Target 23.89
Monthly Target 34.55
Monthly Target 45.14
Monthly Target 55.8

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 26 June 2026 4.48 (-0.44%) 4.59 3.96 - 5.21 2.6229 times
Fri 29 May 2026 4.50 (-69.66%) 14.97 3.40 - 15.14 2.9029 times
Thu 30 April 2026 14.83 (3.78%) 14.35 13.96 - 15.55 0.5825 times
Tue 31 March 2026 14.29 (-14.48%) 16.50 13.84 - 17.03 0.6208 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 0.7617 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.4272 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 0.6319 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 0.5576 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 0.5219 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.3708 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.3825 times

 monthly chart VerraMobility

Yearly price and charts VerraMobility

Strong yearly Stock price targets for VerraMobility VRRM are -6.07 and 13.95

Yearly Target 1-9.58
Yearly Target 2-2.55
Yearly Target 310.43
Yearly Target 417.46
Yearly Target 530.44

Yearly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 26 June 2026 4.48 (-80.01%) 22.32 3.40 - 23.41 1.5174 times
Wed 31 December 2025 22.41 (-7.32%) 24.43 19.51 - 27.20 1.0522 times
Tue 31 December 2024 24.18 (4.99%) 22.85 20.26 - 31.03 1.0024 times
Fri 29 December 2023 23.03 (66.52%) 14.02 13.47 - 23.29 1.429 times
Fri 30 December 2022 13.83 (-10.37%) 15.57 12.70 - 18.13 1.1006 times
Fri 31 December 2021 15.43 (14.98%) 13.50 12.54 - 17.50 0.7173 times
Thu 31 December 2020 13.42 (0%) 10.32 9.33 - 14.07 0.1811 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VerraMobility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerraMobility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.57 and VerraMobility VRRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 4.38
12 day DMA 4.58
20 day DMA 4.5
35 day DMA 7.83
50 day DMA 9.97
100 day DMA 13.15
150 day DMA 16.07
200 day DMA 18.06

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.414.384.48
12 day EMA4.714.754.85
20 day EMA5.525.635.78
35 day EMA7.467.647.84
50 day EMA9.8110.0310.27

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.384.384.48
12 day SMA4.584.594.59
20 day SMA4.54.484.47
35 day SMA7.838.118.4
50 day SMA9.9710.1810.4
100 day SMA13.1513.313.46
150 day SMA16.0716.216.32
200 day SMA18.0618.1718.27

Videos related to: VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top