ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRRM Historical charts - Verra Mobility Corporation

Historical charts for Stock VRRM - Share Verra Mobility Corporation trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 21.73
  • 12Day Average: 21.59
  • 20Day Average: 22.08
  • 50Day Average: 23.23
  • 100Day Average: 23.93
  • 150Day Average: 24.04

VRRM Indicators & signals

Indicator MACD (12,26,9)

21.81, 22.31, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

44, 10.94, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 21.38 21.28 to 21.70 -0.37% 1.24 times
04 Thu Dec 2025 21.46 21.39 to 21.98 -2.5% 1.19 times
03 Wed Dec 2025 22.01 21.81 to 22.07 0.87% 0.78 times
02 Tue Dec 2025 21.82 21.76 to 22.09 -0.73% 0.78 times
01 Mon Dec 2025 21.98 21.58 to 22.12 0.73% 0.89 times
28 Fri Nov 2025 21.82 21.72 to 22.07 -0.09% 0.4 times
26 Wed Nov 2025 21.84 21.51 to 21.94 1.2% 1.13 times
25 Tue Nov 2025 21.58 21.29 to 21.71 2.42% 0.74 times
24 Mon Nov 2025 21.07 20.61 to 21.37 -1.22% 1.03 times
21 Fri Nov 2025 21.33 20.88 to 21.51 2.25% 1.13 times
20 Thu Nov 2025 20.86 20.82 to 22.22 -4.92% 1.93 times
19 Wed Nov 2025 21.94 21.82 to 22.33 -1.88% 0.81 times

Technical analysis forecast for VRRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRRM VRRM at this time. Stock is falling and might fall more.

It appears as if VRRM VRRM gave a large move recently.

Stock of VRRM (VRRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VRRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRRM stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 20.6 as target. However if you take a buy trade in VRRM, then use 21.4 as stoploss and 22.09 as target.

Tomorrow's movement Prediction of VRRM is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRRM Historical charts - Share Verra Mobility Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRRM Historical charts - Share Verra Mobility Corporation

 

Back to top