USA Stock VRRM Historical charts - Verra Mobility Corporation

Historical charts for Stock VRRM - Share Verra Mobility Corporation trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

5Day Average: 21.79
12Day Average: 22.08
20Day Average: 21.48
50Day Average: 23.56
100Day Average: 23.93
150Day Average: 24.84

VRRM Indicators & signals

Indicator MACD (12,26,9)

21.92, 22.19, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 17.86, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRRM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	21.73	21.27 to 22.17	-2.6%	0.67 times
09 Wed Apr 2025	22.31	20.56 to 22.82	7%	0.94 times
08 Tue Apr 2025	20.85	20.50 to 22.22	-3.87%	0.76 times
07 Mon Apr 2025	21.69	21.08 to 22.91	-3.13%	1.12 times
04 Fri Apr 2025	22.39	22.16 to 23.01	0%	0.72 times
04 Fri Apr 2025	22.39	22.16 to 23.01	-3.95%	0.72 times
03 Thu Apr 2025	23.31	22.57 to 23.54	0%	1.07 times
02 Wed Apr 2025	23.31	22.02 to 23.45	1.26%	0.87 times
01 Tue Apr 2025	23.02	22.10 to 23.03	2.27%	1.36 times
31 Mon Mar 2025	22.51	19.82 to 22.87	11.49%	2.02 times
28 Fri Mar 2025	20.19	20.15 to 20.89	-5.08%	0.43 times
24 Mon Mar 2025	21.27	21.24 to 21.54	0.95%	0.49 times

Technical analysis forecast for VRRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRRM VRRM at this time. Stock is falling and might fall more.

It appears as if VRRM VRRM gave a large move recently.

Stock of VRRM (VRRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRRM is bearish for shortterm, and stock might move down till 20.9 or till 19.7. Use a stoploss of 22.01 and if the stock hits stoploss, then it can shoot up till 23.07

Tomorrow's movement Prediction of VRRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VRRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.