ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRRM Historical charts - Verra Mobility Corporation

Historical charts for Stock VRRM - Share Verra Mobility Corporation trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 4.35
  • 12Day Average: 8.79
  • 20Day Average: 10.79
  • 50Day Average: 13.18
  • 100Day Average: 15.8
  • 150Day Average: 17.97

VRRM Indicators & signals

Indicator MACD (12,26,9)

7.68, 10.4, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

72.22, 10.2, 63.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VRRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 4.12 3.96 to 4.20 -0.48% 0.5 times
02 Tue Jun 2026 4.14 4.06 to 4.92 -15.16% 0.82 times
01 Mon Jun 2026 4.88 4.48 to 5.03 8.44% 0.82 times
29 Fri May 2026 4.50 4.01 to 4.72 8.96% 1.12 times
28 Thu May 2026 4.13 3.71 to 4.21 7.27% 2.23 times
27 Wed May 2026 3.85 3.40 to 7.75 -70.57% 4.47 times
26 Tue May 2026 13.08 13.07 to 13.67 -3.04% 0.08 times
22 Fri May 2026 13.49 13.23 to 13.55 0.9% 0.12 times
21 Thu May 2026 13.37 12.83 to 13.43 0.68% 0.11 times
20 Wed May 2026 13.28 12.89 to 13.30 0% 0.11 times
19 Tue May 2026 13.28 13.23 to 13.62 -0.67% 0.12 times
18 Mon May 2026 13.37 12.99 to 13.38 2.06% 0.12 times

Technical analysis forecast for VRRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRRM VRRM at this time. Stock is falling and might fall more.

It appears as if VRRM VRRM gave a large move recently.

Stock of VRRM (VRRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VRRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRRM stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 0.1 as target. However if you take a buy trade in VRRM, then use 5.2 as stoploss and 9.51 as target.

Tomorrow's movement Prediction of VRRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VRRM is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRRM Historical charts - Share Verra Mobility Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRRM Historical charts - Share Verra Mobility Corporation

 

Back to top