ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRRM Historical charts - Verra Mobility Corporation

Historical charts for Stock VRRM - Share Verra Mobility Corporation trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 4.78
  • 12Day Average: 5.12
  • 20Day Average: 4.7
  • 50Day Average: 4.52
  • 100Day Average: 8.85
  • 150Day Average: 12.04

VRRM Indicators & signals

Indicator MACD (12,26,9)

4.87, 4.85, -0
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 34.29, 25.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 4.81 4.64 to 4.85 2.34% 0.66 times
12 Wed Aug 2026 4.70 4.66 to 4.80 -1.67% 0.62 times
11 Tue Aug 2026 4.78 4.65 to 4.85 0.84% 0.69 times
10 Mon Aug 2026 4.74 4.71 to 4.87 -2.87% 1.1 times
07 Fri Aug 2026 4.88 4.88 to 5.24 -4.69% 0.79 times
06 Thu Aug 2026 5.12 4.77 to 5.21 -8.9% 1.21 times
05 Wed Aug 2026 5.62 5.44 to 5.68 0.54% 0.74 times
04 Tue Aug 2026 5.59 5.38 to 5.64 -0.36% 0.75 times
03 Mon Aug 2026 5.61 5.39 to 5.70 6.05% 1.69 times
31 Fri Jul 2026 5.29 4.96 to 5.32 2.92% 0.76 times
30 Thu Jul 2026 5.14 4.93 to 5.32 0.19% 1.65 times
29 Wed Jul 2026 5.13 5.03 to 6.00 22.43% 4.91 times

Technical analysis forecast for VRRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRRM VRRM at this time. Stock is falling and might fall more.

It appears as if VRRM VRRM gave a large move recently.

Stock of VRRM (VRRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRRM is bearish for shortterm, and stock might move down till 4.2 or till 3.6. Use a stoploss of 4.82 and if the stock hits stoploss, then it can shoot up till 5.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRRM Historical charts - Share Verra Mobility Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRRM Historical charts - Share Verra Mobility Corporation

 

Back to top