ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRRM Historical charts - Verra Mobility Corporation

Historical charts for Stock VRRM - Share Verra Mobility Corporation trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 22.86
  • 12Day Average: 22.76
  • 20Day Average: 22.57
  • 50Day Average: 22.25
  • 100Day Average: 23.3
  • 150Day Average: 23.78

VRRM Indicators & signals

Indicator MACD (12,26,9)

22.7, 22.54, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 14.29, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 22.29 22.07 to 22.98 -2.58% 1.92 times
14 Wed Jan 2026 22.88 22.53 to 22.94 0.22% 1.32 times
13 Tue Jan 2026 22.83 22.78 to 23.17 -1.34% 0.82 times
12 Mon Jan 2026 23.14 22.95 to 23.32 -0.17% 0.93 times
09 Fri Jan 2026 23.18 23.05 to 23.41 -0.04% 1.04 times
08 Thu Jan 2026 23.19 22.87 to 23.27 1.05% 0.53 times
07 Wed Jan 2026 22.95 22.65 to 23.05 0.61% 1 times
06 Tue Jan 2026 22.81 22.17 to 22.99 1.47% 0.69 times
05 Mon Jan 2026 22.48 22.17 to 22.77 0.67% 1.17 times
02 Fri Jan 2026 22.33 22.23 to 22.59 -0.36% 1.52 times
31 Wed Dec 2025 22.41 22.38 to 22.65 -0.75% 0.98 times
30 Tue Dec 2025 22.58 22.51 to 22.79 -0.7% 0.95 times

Technical analysis forecast for VRRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRRM VRRM at this time. Stock is falling and might fall more.

It appears as if VRRM VRRM gave a large move recently.

Stock of VRRM (VRRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRRM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 22.58. However, stock will show a bearish move below 22.2.

Tomorrow's movement Prediction of VRRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRRM Historical charts - Share Verra Mobility Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRRM Historical charts - Share Verra Mobility Corporation

 

Back to top