AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 26.25 and 27.53
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 26.523333333333 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.8 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.69 (3.17%) | 26.27 | 25.80 - 27.08 | 0.8435 times | Mon 12 January 2026 | 25.87 (-3.47%) | 24.28 | 23.88 - 26.26 | 1.9481 times | Fri 09 January 2026 | 26.80 (-3.42%) | 27.70 | 26.37 - 28.30 | 1.206 times | Thu 08 January 2026 | 27.75 (2.13%) | 27.13 | 27.05 - 27.99 | 0.5491 times | Wed 07 January 2026 | 27.17 (-3.62%) | 28.06 | 27.10 - 28.30 | 0.9556 times | Tue 06 January 2026 | 28.19 (4.99%) | 26.91 | 26.76 - 28.46 | 0.8414 times | Mon 05 January 2026 | 26.85 (1.86%) | 26.35 | 26.24 - 27.57 | 0.9961 times | Fri 02 January 2026 | 26.36 (-0.04%) | 26.34 | 25.80 - 26.72 | 1.0138 times | Wed 31 December 2025 | 26.37 (-2.08%) | 26.65 | 26.33 - 26.88 | 0.6046 times | Mon 29 December 2025 | 26.93 (0%) | 26.16 | 26.00 - 27.12 | 1.0418 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 1.0418 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 25.29 and 28.49
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.69 (-0.41%) | 24.28 | 23.88 - 27.08 | 0.5133 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 0.8364 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.4892 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.1916 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.5766 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 1.7049 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.3993 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.5948 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.715 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.9789 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.9178 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 25.29 and 29.87
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 26.343333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.69 (1.21%) | 26.34 | 23.88 - 28.46 | 0.2486 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.0954 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5245 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7577 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.9453 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4212 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3279 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.7884 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9859 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9051 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.788 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 25.29 and 29.87
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 26.343333333333 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.69 (1.21%) | 26.34 | 23.88 - 28.46 | 0.0426 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.9666 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 1.047 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 1.0875 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.482 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 1.0955 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.2788 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.97 |
| 35 day DMA | 24.91 |
| 50 day DMA | 22.61 |
| 100 day DMA | 19.51 |
| 150 day DMA | 16.63 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.74 | 27.17 |
| 12 day EMA | 26.72 | 26.73 | 26.89 |
| 20 day EMA | 26.2 | 26.15 | 26.18 |
| 35 day EMA | 24.49 | 24.36 | 24.27 |
| 50 day EMA | 22.55 | 22.38 | 22.24 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 27.16 | 27.35 |
| 12 day SMA | 26.86 | 26.85 | 26.91 |
| 20 day SMA | 26.97 | 26.91 | 26.87 |
| 35 day SMA | 24.91 | 24.65 | 24.41 |
| 50 day SMA | 22.61 | 22.41 | 22.23 |
| 100 day SMA | 19.51 | 19.37 | 19.23 |
| 150 day SMA | 16.63 | 16.52 | 16.41 |
| 200 day SMA | 15.22 | 15.14 | 15.07 |


