ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 17.29 and 17.79

Intraday Target 117.19
Intraday Target 217.38
Intraday Target 317.686666666667
Intraday Target 417.88
Intraday Target 518.19

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 13 March 2026 17.58 (0.11%) 17.79 17.49 - 17.99 0.5829 times
Thu 12 March 2026 17.56 (-3.3%) 17.93 17.48 - 18.02 0.6541 times
Wed 11 March 2026 18.16 (-3.2%) 18.80 18.07 - 18.85 0.3659 times
Tue 10 March 2026 18.76 (1.74%) 18.24 18.22 - 19.81 1.1889 times
Mon 09 March 2026 18.44 (-0.11%) 18.04 17.57 - 18.56 1.1127 times
Fri 06 March 2026 18.46 (-4.5%) 18.80 18.43 - 19.17 1.1517 times
Thu 05 March 2026 19.33 (-13.9%) 20.65 18.82 - 21.00 1.9189 times
Wed 04 March 2026 22.45 (0.94%) 22.47 22.24 - 23.04 1.3461 times
Tue 03 March 2026 22.24 (-1.16%) 21.82 21.20 - 22.50 0.7533 times
Mon 02 March 2026 22.50 (-8.42%) 23.85 22.39 - 23.90 0.9256 times
Fri 27 February 2026 24.57 (-1.36%) 24.47 23.95 - 24.63 0.5096 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.37 and 18.7

Weekly Target 115.96
Weekly Target 216.77
Weekly Target 318.29
Weekly Target 419.1
Weekly Target 520.62

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.304 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 2.0358 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.8382 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.7955 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2078 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 0.8763 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 0.8761 times
Fri 30 January 2026 23.31 (-3.32%) 24.06 22.89 - 24.36 0.9088 times
Fri 23 January 2026 24.11 (-5.23%) 24.87 24.08 - 26.69 0.8501 times
Fri 16 January 2026 25.44 (-5.07%) 24.28 23.88 - 27.08 1.3074 times
Fri 09 January 2026 26.80 (1.67%) 26.35 26.24 - 28.46 1.0699 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 14.32 and 20.74

Monthly Target 113.23
Monthly Target 215.41
Monthly Target 319.653333333333
Monthly Target 421.83
Monthly Target 526.07

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 13 March 2026 17.58 (-28.45%) 23.85 17.48 - 23.90 0.4547 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.4893 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.5956 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.179 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5645 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.8155 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.0938 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.5297 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.4293 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8486 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 1.0611 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 12.04 and 23.02

Yearly Target 110.19
Yearly Target 213.89
Yearly Target 321.173333333333
Yearly Target 424.87
Yearly Target 532.15

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Fri 13 March 2026 17.58 (-33.33%) 26.34 17.48 - 28.46 0.2383 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.9113 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 1.0175 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 1.0569 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.4403 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 1.0647 times
Thu 31 December 2020 20.07 (0%) 15.57 13.36 - 20.69 0.271 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 18.1
12 day DMA 20.41
20 day DMA 22.11
35 day DMA 22.86
50 day DMA 23.87
100 day DMA 22.4
150 day DMA 20.2
200 day DMA 17.78

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.5719.08
12 day EMA19.8620.2820.77
20 day EMA21.0921.4621.87
35 day EMA22.4922.7823.09
50 day EMA23.5223.7624.01

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.2818.63
12 day SMA20.4120.9521.47
20 day SMA22.1122.522.85
35 day SMA22.8623.0423.26
50 day SMA23.8724.0424.23
100 day SMA22.422.3822.35
150 day SMA20.220.1720.14
200 day SMA17.7817.7517.71

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top