AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 23.75 and 24.68
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 24.03 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.96 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.84 (0.89%) | 23.83 | 23.66 - 24.59 | 1.0271 times | Tue 10 February 2026 | 23.63 (0.3%) | 23.71 | 23.33 - 24.57 | 0.5677 times | Mon 09 February 2026 | 23.56 (-0.84%) | 23.71 | 23.26 - 23.88 | 0.9084 times | Fri 06 February 2026 | 23.76 (2.9%) | 23.05 | 23.05 - 24.01 | 0.5517 times | Thu 05 February 2026 | 23.09 (-4.51%) | 24.01 | 22.73 - 24.60 | 1.3286 times | Wed 04 February 2026 | 24.18 (0.67%) | 24.00 | 23.46 - 24.23 | 1.1576 times | Tue 03 February 2026 | 24.02 (-2.6%) | 24.69 | 23.84 - 24.96 | 1.2687 times | Mon 02 February 2026 | 24.66 (5.79%) | 23.30 | 23.30 - 24.67 | 1.0906 times | Fri 30 January 2026 | 23.31 (0%) | 23.00 | 22.92 - 23.68 | 1.264 times | Thu 29 January 2026 | 23.31 (0.87%) | 23.09 | 22.89 - 23.35 | 0.8356 times | Wed 28 January 2026 | 23.11 (-1.41%) | 23.39 | 23.00 - 23.67 | 0.8332 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 23.55 and 24.88
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.84 (0.34%) | 23.71 | 23.26 - 24.59 | 0.4413 times | Fri 06 February 2026 | 23.76 (1.93%) | 23.30 | 22.73 - 24.96 | 0.9514 times | Fri 30 January 2026 | 23.31 (-3.32%) | 24.06 | 22.89 - 24.36 | 0.987 times | Fri 23 January 2026 | 24.11 (-5.23%) | 24.87 | 24.08 - 26.69 | 0.9232 times | Fri 16 January 2026 | 25.44 (-5.07%) | 24.28 | 23.88 - 27.08 | 1.4198 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 1.162 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.6796 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.2661 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.801 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 2.3687 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.944 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 23.29 and 25.52
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.84 (2.27%) | 23.30 | 22.73 - 24.96 | 0.1696 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.5787 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.1456 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5485 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7924 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.0345 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4863 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3888 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8245 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.031 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9466 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 20.42 and 26.15
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 25.01 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.84 (-9.59%) | 26.34 | 22.73 - 28.46 | 0.1213 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.9444 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 1.0351 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 1.0752 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.4653 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 1.0831 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.2757 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.66 |
| 20 day DMA | 24.28 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.19 |
| 100 day DMA | 21.09 |
| 150 day DMA | 18.54 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.66 | 23.67 |
| 12 day EMA | 23.92 | 23.94 | 24 |
| 20 day EMA | 24.25 | 24.29 | 24.36 |
| 35 day EMA | 24.34 | 24.37 | 24.41 |
| 50 day EMA | 24.57 | 24.6 | 24.64 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.64 | 23.72 |
| 12 day SMA | 23.66 | 23.67 | 23.71 |
| 20 day SMA | 24.28 | 24.42 | 24.53 |
| 35 day SMA | 25.38 | 25.49 | 25.61 |
| 50 day SMA | 25.19 | 25.12 | 25.05 |
| 100 day SMA | 21.09 | 21.05 | 21.02 |
| 150 day SMA | 18.54 | 18.45 | 18.36 |
| 200 day SMA | 16.56 | 16.5 | 16.44 |


