ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 16.39 and 17

Intraday Target 115.89
Intraday Target 216.28
Intraday Target 316.503333333333
Intraday Target 416.89
Intraday Target 517.11

Daily price and volume American Eagle

Date Closing Open Range Volume
Thu 04 June 2026 16.66 (2.02%) 16.35 16.12 - 16.73 0.9188 times
Wed 03 June 2026 16.33 (1.81%) 16.04 15.63 - 16.38 0.4939 times
Tue 02 June 2026 16.04 (-0.62%) 15.97 15.79 - 16.23 0.6914 times
Mon 01 June 2026 16.14 (2.15%) 15.80 15.38 - 16.32 1.1484 times
Fri 29 May 2026 15.80 (-11.83%) 15.99 14.53 - 16.10 2.1304 times
Thu 28 May 2026 17.92 (2.05%) 17.39 17.35 - 18.46 2.0053 times
Wed 27 May 2026 17.56 (2.51%) 17.13 16.95 - 17.98 0.5348 times
Tue 26 May 2026 17.13 (3.63%) 16.84 16.78 - 17.23 0.8388 times
Fri 22 May 2026 16.53 (-0.12%) 16.62 16.36 - 16.70 0.3352 times
Thu 21 May 2026 16.55 (0.91%) 16.15 15.82 - 16.76 0.9031 times
Wed 20 May 2026 16.40 (6.77%) 15.43 15.20 - 16.42 0.913 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.02 and 17.37

Weekly Target 114.91
Weekly Target 215.78
Weekly Target 316.256666666667
Weekly Target 417.13
Weekly Target 517.61

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Thu 04 June 2026 16.66 (5.44%) 15.80 15.38 - 16.73 0.9114 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.5438 times
Fri 22 May 2026 16.53 (8.11%) 15.37 14.69 - 16.76 1.0112 times
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 0.9218 times
Fri 08 May 2026 16.68 (-1.53%) 16.68 16.32 - 17.66 0.7813 times
Fri 01 May 2026 16.94 (-5.36%) 17.90 16.79 - 18.13 0.8997 times
Fri 24 April 2026 17.90 (-7.83%) 19.48 17.80 - 20.50 0.8488 times
Fri 17 April 2026 19.42 (6%) 18.09 17.47 - 19.90 1.2881 times
Fri 10 April 2026 18.32 (8.79%) 16.94 16.86 - 18.80 0.9586 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.8352 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.3006 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 16.02 and 17.37

Monthly Target 114.91
Monthly Target 215.78
Monthly Target 316.256666666667
Monthly Target 417.13
Monthly Target 517.61

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Thu 04 June 2026 16.66 (5.44%) 15.80 15.38 - 16.73 0.157 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.7712 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.7232 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.0063 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5994 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.7743 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.4896 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.734 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.0228 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.7223 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.9416 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 8.63 and 22.56

Yearly Target 15.95
Yearly Target 211.31
Yearly Target 319.883333333333
Yearly Target 425.24
Yearly Target 533.81

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Thu 04 June 2026 16.66 (-36.82%) 26.34 14.53 - 28.46 0.4765 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.8684 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.992 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9988 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.3692 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 1.0261 times
Thu 31 December 2020 20.07 (0%) 15.57 13.36 - 20.69 0.269 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.54
20 day DMA 16.2
35 day DMA 16.95
50 day DMA 17.09
100 day DMA 19.89
150 day DMA 20.53
200 day DMA 19.4

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.3616.37
12 day EMA16.4516.4116.43
20 day EMA16.5216.516.52
35 day EMA16.7116.7116.73
50 day EMA1717.0117.04

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.4516.69
12 day SMA16.5416.3916.3
20 day SMA16.216.2116.23
35 day SMA16.9517.0317.07
50 day SMA17.0917.0817.09
100 day SMA19.892020.11
150 day SMA20.5320.5320.53
200 day SMA19.419.3819.36

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top