AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 16.39 and 17
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.503333333333 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.11 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.66 (2.02%) | 16.35 | 16.12 - 16.73 | 0.9188 times | Wed 03 June 2026 | 16.33 (1.81%) | 16.04 | 15.63 - 16.38 | 0.4939 times | Tue 02 June 2026 | 16.04 (-0.62%) | 15.97 | 15.79 - 16.23 | 0.6914 times | Mon 01 June 2026 | 16.14 (2.15%) | 15.80 | 15.38 - 16.32 | 1.1484 times | Fri 29 May 2026 | 15.80 (-11.83%) | 15.99 | 14.53 - 16.10 | 2.1304 times | Thu 28 May 2026 | 17.92 (2.05%) | 17.39 | 17.35 - 18.46 | 2.0053 times | Wed 27 May 2026 | 17.56 (2.51%) | 17.13 | 16.95 - 17.98 | 0.5348 times | Tue 26 May 2026 | 17.13 (3.63%) | 16.84 | 16.78 - 17.23 | 0.8388 times | Fri 22 May 2026 | 16.53 (-0.12%) | 16.62 | 16.36 - 16.70 | 0.3352 times | Thu 21 May 2026 | 16.55 (0.91%) | 16.15 | 15.82 - 16.76 | 0.9031 times | Wed 20 May 2026 | 16.40 (6.77%) | 15.43 | 15.20 - 16.42 | 0.913 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.02 and 17.37
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.66 (5.44%) | 15.80 | 15.38 - 16.73 | 0.9114 times | Fri 29 May 2026 | 15.80 (-4.42%) | 16.84 | 14.53 - 18.46 | 1.5438 times | Fri 22 May 2026 | 16.53 (8.11%) | 15.37 | 14.69 - 16.76 | 1.0112 times | Fri 15 May 2026 | 15.29 (-8.33%) | 16.70 | 14.99 - 16.73 | 0.9218 times | Fri 08 May 2026 | 16.68 (-1.53%) | 16.68 | 16.32 - 17.66 | 0.7813 times | Fri 01 May 2026 | 16.94 (-5.36%) | 17.90 | 16.79 - 18.13 | 0.8997 times | Fri 24 April 2026 | 17.90 (-7.83%) | 19.48 | 17.80 - 20.50 | 0.8488 times | Fri 17 April 2026 | 19.42 (6%) | 18.09 | 17.47 - 19.90 | 1.2881 times | Fri 10 April 2026 | 18.32 (8.79%) | 16.94 | 16.86 - 18.80 | 0.9586 times | Thu 02 April 2026 | 16.84 (4.4%) | 16.50 | 15.76 - 17.69 | 0.8352 times | Fri 27 March 2026 | 16.13 (-6.44%) | 17.70 | 15.85 - 17.75 | 1.3006 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 16.02 and 17.37
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.66 (5.44%) | 15.80 | 15.38 - 16.73 | 0.157 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.7712 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.7232 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.0063 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.5994 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.7743 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.4896 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.734 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 1.0228 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.7223 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.9416 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 8.63 and 22.56
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 19.883333333333 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 16.66 (-36.82%) | 26.34 | 14.53 - 28.46 | 0.4765 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.8684 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.992 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9988 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.3692 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 1.0261 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.269 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.09 |
| 100 day DMA | 19.89 |
| 150 day DMA | 20.53 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.36 | 16.37 |
| 12 day EMA | 16.45 | 16.41 | 16.43 |
| 20 day EMA | 16.52 | 16.5 | 16.52 |
| 35 day EMA | 16.71 | 16.71 | 16.73 |
| 50 day EMA | 17 | 17.01 | 17.04 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.45 | 16.69 |
| 12 day SMA | 16.54 | 16.39 | 16.3 |
| 20 day SMA | 16.2 | 16.21 | 16.23 |
| 35 day SMA | 16.95 | 17.03 | 17.07 |
| 50 day SMA | 17.09 | 17.08 | 17.09 |
| 100 day SMA | 19.89 | 20 | 20.11 |
| 150 day SMA | 20.53 | 20.53 | 20.53 |
| 200 day SMA | 19.4 | 19.38 | 19.36 |


