ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 23.75 and 24.68

Intraday Target 123.1
Intraday Target 223.47
Intraday Target 324.03
Intraday Target 424.4
Intraday Target 524.96

Daily price and volume American Eagle

Date Closing Open Range Volume
Wed 11 February 2026 23.84 (0.89%) 23.83 23.66 - 24.59 1.0271 times
Tue 10 February 2026 23.63 (0.3%) 23.71 23.33 - 24.57 0.5677 times
Mon 09 February 2026 23.56 (-0.84%) 23.71 23.26 - 23.88 0.9084 times
Fri 06 February 2026 23.76 (2.9%) 23.05 23.05 - 24.01 0.5517 times
Thu 05 February 2026 23.09 (-4.51%) 24.01 22.73 - 24.60 1.3286 times
Wed 04 February 2026 24.18 (0.67%) 24.00 23.46 - 24.23 1.1576 times
Tue 03 February 2026 24.02 (-2.6%) 24.69 23.84 - 24.96 1.2687 times
Mon 02 February 2026 24.66 (5.79%) 23.30 23.30 - 24.67 1.0906 times
Fri 30 January 2026 23.31 (0%) 23.00 22.92 - 23.68 1.264 times
Thu 29 January 2026 23.31 (0.87%) 23.09 22.89 - 23.35 0.8356 times
Wed 28 January 2026 23.11 (-1.41%) 23.39 23.00 - 23.67 0.8332 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 23.55 and 24.88

Weekly Target 122.57
Weekly Target 223.2
Weekly Target 323.896666666667
Weekly Target 424.53
Weekly Target 525.23

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Wed 11 February 2026 23.84 (0.34%) 23.71 23.26 - 24.59 0.4413 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 0.9514 times
Fri 30 January 2026 23.31 (-3.32%) 24.06 22.89 - 24.36 0.987 times
Fri 23 January 2026 24.11 (-5.23%) 24.87 24.08 - 26.69 0.9232 times
Fri 16 January 2026 25.44 (-5.07%) 24.28 23.88 - 27.08 1.4198 times
Fri 09 January 2026 26.80 (1.67%) 26.35 26.24 - 28.46 1.162 times
Fri 02 January 2026 26.36 (-2.12%) 26.16 25.80 - 27.12 0.6796 times
Mon 29 December 2025 26.93 (2.12%) 26.16 26.00 - 27.12 0.2661 times
Fri 26 December 2025 26.37 (-5.28%) 27.93 26.08 - 28.16 0.801 times
Fri 19 December 2025 27.84 (9.35%) 25.42 25.37 - 28.15 2.3687 times
Fri 12 December 2025 25.46 (10.22%) 23.09 22.12 - 25.57 1.944 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 23.29 and 25.52

Monthly Target 121.61
Monthly Target 222.73
Monthly Target 323.843333333333
Monthly Target 424.96
Monthly Target 526.07

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Wed 11 February 2026 23.84 (2.27%) 23.30 22.73 - 24.96 0.1696 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.5787 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.1456 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5485 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.7924 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.0345 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.4863 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.3888 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8245 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 1.031 times
Wed 30 April 2025 10.53 (-9.38%) 11.67 9.45 - 12.77 0.9466 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 20.42 and 26.15

Yearly Target 119.28
Yearly Target 221.56
Yearly Target 325.01
Yearly Target 427.29
Yearly Target 530.74

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Wed 11 February 2026 23.84 (-9.59%) 26.34 22.73 - 28.46 0.1213 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.9444 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 1.0351 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 1.0752 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.4653 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 1.0831 times
Thu 31 December 2020 20.07 (0%) 15.57 13.36 - 20.69 0.2757 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.66
20 day DMA 24.28
35 day DMA 25.38
50 day DMA 25.19
100 day DMA 21.09
150 day DMA 18.54
200 day DMA 16.56

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6623.67
12 day EMA23.9223.9424
20 day EMA24.2524.2924.36
35 day EMA24.3424.3724.41
50 day EMA24.5724.624.64

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6423.72
12 day SMA23.6623.6723.71
20 day SMA24.2824.4224.53
35 day SMA25.3825.4925.61
50 day SMA25.1925.1225.05
100 day SMA21.0921.0521.02
150 day SMA18.5418.4518.36
200 day SMA16.5616.516.44

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top