ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 17.74 and 18.52

Intraday Target 117.1
Intraday Target 217.6
Intraday Target 317.876666666667
Intraday Target 418.38
Intraday Target 518.66

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 18.11 (2.26%) 17.74 17.37 - 18.15 0.8983 times
Fri 02 October 2026 17.71 (-1.45%) 18.01 17.62 - 18.04 1.0117 times
Thu 01 October 2026 17.97 (1.07%) 17.75 17.65 - 18.17 0.5107 times
Wed 30 September 2026 17.78 (-1.98%) 18.16 17.66 - 18.68 1.049 times
Tue 29 September 2026 18.14 (4.79%) 17.36 17.20 - 18.21 1.2875 times
Mon 28 September 2026 17.31 (4.4%) 16.60 16.31 - 17.61 1.6816 times
Fri 25 September 2026 16.58 (3.11%) 16.24 16.01 - 16.59 0.8165 times
Thu 24 September 2026 16.08 (1.01%) 15.98 15.63 - 16.20 0.6981 times
Wed 23 September 2026 15.92 (0%) 15.92 15.70 - 16.04 1.0572 times
Tue 22 September 2026 15.92 (2.98%) 15.72 15.65 - 16.07 0.9893 times
Mon 21 September 2026 15.46 (2.66%) 15.20 15.04 - 15.53 1.0522 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.74 and 18.52

Weekly Target 117.1
Weekly Target 217.6
Weekly Target 317.876666666667
Weekly Target 418.38
Weekly Target 518.66

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 18.11 (2.26%) 17.74 17.37 - 18.15 0.1847 times
Fri 02 October 2026 17.71 (6.82%) 16.60 16.31 - 18.68 1.1394 times
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.9487 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 0.9756 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.5944 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.9359 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 0.966 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.6035 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 0.9052 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 0.7466 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 0.7228 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.74 and 18.54

Monthly Target 117.08
Monthly Target 217.6
Monthly Target 317.883333333333
Monthly Target 418.4
Monthly Target 518.68

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 18.11 (1.86%) 17.75 17.37 - 18.17 0.1381 times
Wed 30 September 2026 17.78 (6.92%) 16.40 14.10 - 18.68 1.6899 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.9455 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.8541 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9893 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 1.0715 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 1.0048 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.3982 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.8328 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 1.0759 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 2.0696 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 8.93 and 23.29

Yearly Target 15.86
Yearly Target 211.99
Yearly Target 320.223333333333
Yearly Target 426.35
Yearly Target 534.58

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 18.11 (-31.32%) 26.34 14.10 - 28.46 0.8075 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.7736 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.9416 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9481 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2997 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.974 times
Thu 31 December 2020 20.07 (0%) 15.57 13.36 - 20.69 0.2554 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.94
12 day DMA 16.84
20 day DMA 16.28
35 day DMA 16.46
50 day DMA 16.76
100 day DMA 16.86
150 day DMA 17.19
200 day DMA 19.24

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.5717.5
12 day EMA17.1316.9516.81
20 day EMA16.8316.716.59
35 day EMA16.7716.6916.63
50 day EMA16.9316.8816.85

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.7817.56
12 day SMA16.8416.5716.33
20 day SMA16.2816.2516.21
35 day SMA16.4616.4116.37
50 day SMA16.7616.7416.73
100 day SMA16.8616.8416.81
150 day SMA17.1917.2417.29
200 day SMA19.2419.2819.32

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top