Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 17.61 and 18.49
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.29 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 19.17 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.19 (-2.78%) | 18.63 | 17.90 - 18.78 | 0.7416 times | Wed 22 April 2026 | 18.71 (-3.11%) | 19.31 | 18.63 - 19.72 | 0.8544 times | Tue 21 April 2026 | 19.31 (-2.87%) | 19.90 | 19.22 - 20.50 | 0.9545 times | Mon 20 April 2026 | 19.88 (2.37%) | 19.48 | 19.26 - 20.09 | 0.8848 times | Fri 17 April 2026 | 19.42 (1.36%) | 19.58 | 19.36 - 19.90 | 0.7727 times | Thu 16 April 2026 | 19.16 (-1.34%) | 19.52 | 18.94 - 19.80 | 0.6309 times | Wed 15 April 2026 | 19.42 (9.29%) | 18.53 | 18.37 - 19.44 | 2.0686 times | Tue 14 April 2026 | 17.77 (-1.71%) | 18.20 | 17.71 - 18.39 | 0.7967 times | Mon 13 April 2026 | 18.08 (-1.31%) | 18.09 | 17.47 - 18.21 | 1.4104 times | Fri 10 April 2026 | 18.32 (-1.19%) | 18.47 | 18.09 - 18.52 | 0.8852 times | Thu 09 April 2026 | 18.54 (1.26%) | 18.18 | 18.07 - 18.80 | 0.6425 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.75 and 19.35
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.19 (-6.33%) | 19.48 | 17.90 - 20.50 | 0.7104 times | Fri 17 April 2026 | 19.42 (6%) | 18.09 | 17.47 - 19.90 | 1.1744 times | Fri 10 April 2026 | 18.32 (8.79%) | 16.94 | 16.86 - 18.80 | 0.874 times | Thu 02 April 2026 | 16.84 (4.4%) | 16.50 | 15.76 - 17.69 | 0.7615 times | Fri 27 March 2026 | 16.13 (-6.44%) | 17.70 | 15.85 - 17.75 | 1.1858 times | Fri 20 March 2026 | 17.24 (-1.93%) | 17.65 | 16.87 - 18.05 | 0.6347 times | Fri 13 March 2026 | 17.58 (-4.77%) | 18.04 | 17.48 - 19.81 | 1.2216 times | Fri 06 March 2026 | 18.46 (-24.87%) | 23.85 | 18.43 - 23.90 | 1.9072 times | Fri 27 February 2026 | 24.57 (-2.73%) | 24.73 | 22.86 - 25.23 | 0.7853 times | Fri 20 February 2026 | 25.26 (-0.86%) | 25.76 | 23.96 - 26.05 | 0.7453 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 0.1947 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 17.46 and 21.23
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 18.473333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.19 (8.92%) | 16.83 | 16.73 - 20.50 | 0.4601 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 0.7797 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.4929 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.5999 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.1877 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5687 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.8215 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.1091 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.5408 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.4397 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8548 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 10.63 and 23.33
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.19 (-31.02%) | 26.34 | 15.76 - 28.46 | 0.3524 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.879 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 1.0003 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 1.0391 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.416 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 1.0467 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.2664 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.45
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.76 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.98 |
| 50 day DMA | 19.89 |
| 100 day DMA | 22.5 |
| 150 day DMA | 20.66 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 19.08 | 19.26 |
| 12 day EMA | 18.62 | 18.7 | 18.7 |
| 20 day EMA | 18.53 | 18.57 | 18.56 |
| 35 day EMA | 19.31 | 19.38 | 19.42 |
| 50 day EMA | 20.1 | 20.18 | 20.24 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.3 | 19.44 |
| 12 day SMA | 18.76 | 18.69 | 18.59 |
| 20 day SMA | 17.96 | 17.87 | 17.75 |
| 35 day SMA | 17.98 | 18.09 | 18.2 |
| 50 day SMA | 19.89 | 20 | 20.09 |
| 100 day SMA | 22.5 | 22.52 | 22.53 |
| 150 day SMA | 20.66 | 20.68 | 20.68 |
| 200 day SMA | 18.81 | 18.77 | 18.72 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
