ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 26.25 and 27.53

Intraday Target 125.24
Intraday Target 225.97
Intraday Target 326.523333333333
Intraday Target 427.25
Intraday Target 527.8

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 13 January 2026 26.69 (3.17%) 26.27 25.80 - 27.08 0.8435 times
Mon 12 January 2026 25.87 (-3.47%) 24.28 23.88 - 26.26 1.9481 times
Fri 09 January 2026 26.80 (-3.42%) 27.70 26.37 - 28.30 1.206 times
Thu 08 January 2026 27.75 (2.13%) 27.13 27.05 - 27.99 0.5491 times
Wed 07 January 2026 27.17 (-3.62%) 28.06 27.10 - 28.30 0.9556 times
Tue 06 January 2026 28.19 (4.99%) 26.91 26.76 - 28.46 0.8414 times
Mon 05 January 2026 26.85 (1.86%) 26.35 26.24 - 27.57 0.9961 times
Fri 02 January 2026 26.36 (-0.04%) 26.34 25.80 - 26.72 1.0138 times
Wed 31 December 2025 26.37 (-2.08%) 26.65 26.33 - 26.88 0.6046 times
Mon 29 December 2025 26.93 (0%) 26.16 26.00 - 27.12 1.0418 times
Mon 29 December 2025 26.93 (2.12%) 26.16 26.00 - 27.12 1.0418 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 25.29 and 28.49

Weekly Target 122.68
Weekly Target 224.69
Weekly Target 325.883333333333
Weekly Target 427.89
Weekly Target 529.08

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 13 January 2026 26.69 (-0.41%) 24.28 23.88 - 27.08 0.5133 times
Fri 09 January 2026 26.80 (1.67%) 26.35 26.24 - 28.46 0.8364 times
Fri 02 January 2026 26.36 (-2.12%) 26.16 25.80 - 27.12 0.4892 times
Mon 29 December 2025 26.93 (2.12%) 26.16 26.00 - 27.12 0.1916 times
Fri 26 December 2025 26.37 (-5.28%) 27.93 26.08 - 28.16 0.5766 times
Fri 19 December 2025 27.84 (9.35%) 25.42 25.37 - 28.15 1.7049 times
Fri 12 December 2025 25.46 (10.22%) 23.09 22.12 - 25.57 1.3993 times
Fri 05 December 2025 23.10 (13.24%) 20.33 20.20 - 24.66 2.5948 times
Fri 28 November 2025 20.40 (9.97%) 18.80 18.56 - 20.65 0.715 times
Fri 21 November 2025 18.55 (5.64%) 17.42 17.16 - 18.75 0.9789 times
Fri 14 November 2025 17.56 (2.63%) 17.48 16.96 - 18.30 0.9178 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 25.29 and 29.87

Monthly Target 121.76
Monthly Target 224.23
Monthly Target 326.343333333333
Monthly Target 428.81
Monthly Target 530.92

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 13 January 2026 26.69 (1.21%) 26.34 23.88 - 28.46 0.2486 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.0954 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5245 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.7577 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 1.9453 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.4212 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.3279 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.7884 times
Fri 30 May 2025 10.96 (4.08%) 10.66 10.00 - 13.18 0.9859 times
Wed 30 April 2025 10.53 (-9.38%) 11.67 9.45 - 12.77 0.9051 times
Mon 31 March 2025 11.62 (-11.23%) 13.30 10.74 - 13.31 0.788 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 25.29 and 29.87

Yearly Target 121.76
Yearly Target 224.23
Yearly Target 326.343333333333
Yearly Target 428.81
Yearly Target 530.92

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Tue 13 January 2026 26.69 (1.21%) 26.34 23.88 - 28.46 0.0426 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.9666 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 1.047 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 1.0875 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.482 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 1.0955 times
Thu 31 December 2020 20.07 (0%) 15.57 13.36 - 20.69 0.2788 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.86
20 day DMA 26.97
35 day DMA 24.91
50 day DMA 22.61
100 day DMA 19.51
150 day DMA 16.63
200 day DMA 15.22

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.7427.17
12 day EMA26.7226.7326.89
20 day EMA26.226.1526.18
35 day EMA24.4924.3624.27
50 day EMA22.5522.3822.24

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.1627.35
12 day SMA26.8626.8526.91
20 day SMA26.9726.9126.87
35 day SMA24.9124.6524.41
50 day SMA22.6122.4122.23
100 day SMA19.5119.3719.23
150 day SMA16.6316.5216.41
200 day SMA15.2215.1415.07

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top