Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 15.7 and 16.19
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.04 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.53 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.15 (0.75%) | 16.21 | 15.74 - 16.23 | 1.3107 times | Mon 13 July 2026 | 16.03 (-4.53%) | 16.68 | 15.92 - 16.95 | 1.6564 times | Fri 10 July 2026 | 16.79 (0.72%) | 16.55 | 16.32 - 16.86 | 0.4878 times | Thu 09 July 2026 | 16.67 (2.08%) | 16.40 | 16.23 - 16.80 | 0.6889 times | Wed 08 July 2026 | 16.33 (-1.15%) | 16.45 | 15.85 - 16.60 | 0.7291 times | Tue 07 July 2026 | 16.52 (0.12%) | 16.56 | 16.33 - 16.95 | 1.4156 times | Mon 06 July 2026 | 16.50 (0.3%) | 16.39 | 16.07 - 16.70 | 1.1602 times | Thu 02 July 2026 | 16.45 (-4.91%) | 17.04 | 16.32 - 17.38 | 1.1162 times | Wed 01 July 2026 | 17.30 (0.58%) | 17.00 | 16.86 - 17.35 | 0.453 times | Tue 30 June 2026 | 17.20 (0.76%) | 17.10 | 16.56 - 17.22 | 0.9821 times | Mon 29 June 2026 | 17.07 (-4.53%) | 17.60 | 16.85 - 17.60 | 1.4403 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 15.34 and 16.55
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.15 (-3.81%) | 16.68 | 15.74 - 16.95 | 0.5137 times | Fri 10 July 2026 | 16.79 (2.07%) | 16.39 | 15.85 - 16.95 | 0.7759 times | Thu 02 July 2026 | 16.45 (-8%) | 17.60 | 16.32 - 17.60 | 0.691 times | Fri 26 June 2026 | 17.88 (0.45%) | 17.73 | 17.47 - 18.79 | 0.9955 times | Thu 18 June 2026 | 17.80 (-5.27%) | 19.19 | 17.05 - 19.28 | 0.7113 times | Fri 12 June 2026 | 18.79 (14.29%) | 16.49 | 16.42 - 19.17 | 1.2282 times | Fri 05 June 2026 | 16.44 (4.05%) | 15.80 | 15.38 - 16.73 | 1.2292 times | Fri 29 May 2026 | 15.80 (-4.42%) | 16.84 | 14.53 - 18.46 | 1.7119 times | Fri 22 May 2026 | 16.53 (8.11%) | 15.37 | 14.69 - 16.76 | 1.1213 times | Fri 15 May 2026 | 15.29 (-8.33%) | 16.70 | 14.99 - 16.73 | 1.0222 times | Fri 08 May 2026 | 16.68 (-1.53%) | 16.68 | 16.32 - 17.66 | 0.8664 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 15.13 and 16.77
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.423333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.15 (-6.1%) | 17.00 | 15.74 - 17.38 | 0.3003 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.8817 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.955 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.8956 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.2462 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7422 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.9589 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.8446 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.9089 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 1.2666 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 3.3711 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 8.37 and 22.31
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.15 (-38.76%) | 26.34 | 14.53 - 28.46 | 0.5632 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.8436 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9788 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9856 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.351 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 1.0124 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.2655 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.74 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.81 |
| 100 day DMA | 17.99 |
| 150 day DMA | 20.43 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.47 | 16.69 |
| 12 day EMA | 16.69 | 16.79 | 16.93 |
| 20 day EMA | 16.88 | 16.96 | 17.06 |
| 35 day EMA | 16.9 | 16.94 | 16.99 |
| 50 day EMA | 16.84 | 16.87 | 16.9 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.47 | 16.56 |
| 12 day SMA | 16.74 | 16.9 | 17.1 |
| 20 day SMA | 17.19 | 17.32 | 17.44 |
| 35 day SMA | 17.14 | 17.15 | 17.16 |
| 50 day SMA | 16.81 | 16.84 | 16.86 |
| 100 day SMA | 17.99 | 18.07 | 18.17 |
| 150 day SMA | 20.43 | 20.46 | 20.49 |
| 200 day SMA | 19.6 | 19.62 | 19.63 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
