USA American Eagle Outfitters, Inc. AEO All indicator, American Eagle Outfitters, Inc. AEO indicators All technical analysis, American Eagle Outfitters, Inc. AEO indicators All free charts, American Eagle Outfitters, Inc. AEO indicators All historical values USA

Stock AEO - Share American Eagle Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 23.41
Daily Resistance: 24.37
5 Day DMA Moving Average is 23.94
20 Day DMA Moving Average is 24.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.9%	23.05	23.76	24.01	23.05	0.5 times
Thu 05 Feb 2026	-4.51%	24.01	23.09	24.60	22.73	1.21 times
Wed 04 Feb 2026	0.67%	24.00	24.18	24.23	23.46	1.05 times
Tue 03 Feb 2026	-2.6%	24.69	24.02	24.96	23.84	1.15 times
Mon 02 Feb 2026	5.79%	23.30	24.66	24.67	23.30	0.99 times
Fri 30 Jan 2026	0%	23.00	23.31	23.68	22.92	1.15 times
Thu 29 Jan 2026	0.87%	23.09	23.31	23.35	22.89	0.76 times
Wed 28 Jan 2026	-1.41%	23.39	23.11	23.67	23.00	0.76 times
Tue 27 Jan 2026	-2.21%	24.19	23.44	24.21	23.30	1.37 times
Mon 26 Jan 2026	-0.58%	24.06	23.97	24.36	23.89	1.05 times

Volume is calculated using 10 day average volume

USA American Eagle Outfitters, Inc. AEO All indicator, American Eagle Outfitters, Inc. AEO indicators All technical analysis, American Eagle Outfitters, Inc. AEO indicators All free charts, American Eagle Outfitters, Inc. AEO indicators All historical values USA

Below are charts of USA American Eagle Outfitters, Inc. AEO All indicator, American Eagle Outfitters, Inc. AEO indicators All technical analysis, American Eagle Outfitters, Inc. AEO indicators All free charts, American Eagle Outfitters, Inc. AEO indicators All historical values USA

American Eagle Outfitters, Inc. AEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Eagle Outfitters, Inc. AEO ADX is: 14, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for American Eagle Outfitters, Inc. AEO are:

ADX	+DY	-DY
13	18.3	23.9
12	20	25.5
2	23.1	24
4	24.5	22.6
0	24.5	24.5
16.7	19.2	26.9
22.4	17.9	28.3
21.6	18	27.9
19.2	18.4	27.2
11.5	19.8	25

ADX charts for American Eagle Outfitters, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Eagle Outfitters, Inc. AEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Eagle Outfitters, Inc. is 24.7

50 day MA of American Eagle Outfitters, Inc. is 24.97

100 day MA of American Eagle Outfitters, Inc. is 20.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of American Eagle Outfitters, Inc. AEO is downtrend

Historical Moving averages values of American Eagle Outfitters, Inc. AEO are:

Price	20 day	50 day	100 day
23.76	24.7	24.97	20.98
23.09	24.9	24.88	20.94
24.18	25.1	24.79	20.89
24.02	25.3	24.66	20.84
24.66	25.44	24.53	20.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Eagle Outfitters, Inc. AEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Eagle Outfitters, Inc. AEO is: 9791900 M

Current day volume is 0.216 times compared to averaged volume American Eagle Outfitters, Inc. has

Historical price to volume measure of American Eagle Outfitters, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.76	2.9%	3.08%	0.216 times
23.09	-4.51%	-3.83%	0.519 times
24.18	0.67%	0.75%	0.452 times
24.02	-2.6%	-2.71%	0.496 times
24.66	5.79%	5.84%	0.426 times
23.31	0%	1.35%	0.494 times
23.31	0.87%	0.95%	0.327 times
23.11	-1.41%	-1.2%	0.326 times
23.44	-2.21%	-3.1%	0.59 times
23.97	-0.58%	-0.37%	0.452 times

Price to volume Charts of American Eagle Outfitters, Inc. AEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Eagle Outfitters, Inc. AEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Eagle Outfitters, Inc. AEO is: 24.7 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for American Eagle Outfitters, Inc. AEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.76	24.7	1.19	27.07	22.33
23.09	24.9	1.34	27.57	22.23
24.18	25.1	1.36	27.82	22.38
24.02	25.3	1.5	28.29	22.31
24.66	25.44	1.5	28.44	22.44

Bollinger Bands charts for American Eagle Outfitters, Inc. AEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Eagle Outfitters, Inc. AEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Eagle Outfitters, Inc. AEO

14 day American Eagle Outfitters, Inc. AEO RSI is: 49.48

According to RSI indicator, Buying is dominating the stock of American Eagle Outfitters, Inc. AEO

Historical values of RSI indicator for American Eagle Outfitters, Inc. are as follows in descending order:

49.48 49.19 50.85 52.2 52.49 50.02 50.02 51.22 50.46 50.34 48.93 50.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Eagle Outfitters, Inc. AEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Eagle Outfitters, Inc. AEO

12,26,9 day American Eagle Outfitters, Inc. AEO MACD is: 24.08, 24.55, -0.47

According to MACD indicator, Prices of American Eagle Outfitters, Inc. AEO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Eagle Outfitters, Inc. AEO are:

24.08, 24.55, -0.47
24.14, 24.61, -0.47
24.33, 24.73, -0.4
24.36, 24.77, -0.41
24.42, 24.83, -0.41
24.38, 24.84, -0.46
24.58, 24.96, -0.38
24.81, 25.09, -0.28
25.12, 25.25, -0.13
25.43, 25.39, 0.039999999999999

MACD charts of American Eagle Outfitters, Inc. AEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Eagle Outfitters, Inc. AEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Eagle Outfitters, Inc. AEO CCI is: -54

According to CCI indicator, American Eagle Outfitters, Inc. AEO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in American Eagle Outfitters, Inc.

Historical CCI values of American Eagle Outfitters, Inc. AEO are:

-54 -67 -19 12 5 -83 -95 -87 -49 -8

CCI charts of American Eagle Outfitters, Inc. AEO are below. Second charts towards left.

American Eagle Outfitters, Inc. AEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Eagle Outfitters, Inc. AEO Stochastics is: 24

According to Stochastics indicator, Selling is coming in American Eagle Outfitters, Inc.

American Eagle Outfitters, Inc. AEO is closing near its lowest lows

Historical Stochastics values of American Eagle Outfitters, Inc. AEO are:

24 24 24 24 24 24 24 24 24 24

American Eagle Outfitters, Inc. AEO Stochastics charts are below. Third charts to the left, at the bottom