USA American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values USA

Stock AEO - Share American Eagle Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 16.39
Daily Resistance: 17
5 Day DMA Moving Average is 16.19
20 Day DMA Moving Average is 16.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	2.02%	16.35	16.66	16.73	16.12	1.49 times
Wed 03 Jun 2026	1.81%	16.04	16.33	16.38	15.63	0.8 times
Tue 02 Jun 2026	-0.62%	15.97	16.04	16.23	15.79	1.12 times
Mon 01 Jun 2026	2.15%	15.80	16.14	16.32	15.38	1.86 times
Fri 29 May 2026	-11.83%	15.99	15.80	16.10	14.53	3.44 times
Thu 28 May 2026	2.05%	17.39	17.92	18.46	17.35	3.24 times
Wed 27 May 2026	2.51%	17.13	17.56	17.98	16.95	0.86 times
Tue 26 May 2026	3.63%	16.84	17.13	17.23	16.78	1.36 times
Fri 22 May 2026	-0.12%	16.62	16.53	16.70	16.36	0.54 times
Thu 21 May 2026	0.91%	16.15	16.55	16.76	15.82	1.46 times

Volume is calculated using 10 day average volume

USA American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values USA

Below are charts of USA American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values USA

American Eagle Outfitters, Inc. AEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Eagle Outfitters, Inc. AEO is: 20779240 M

Current day volume is 0.284 times compared to averaged volume American Eagle Outfitters, Inc. has

Historical price to volume measure of American Eagle Outfitters, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.66	2.02%	1.9%	0.284 times
16.33	1.81%	1.81%	0.153 times
16.04	-0.62%	0.44%	0.214 times
16.14	2.15%	2.15%	0.355 times
15.80	-11.83%	-1.19%	0.659 times
17.92	2.05%	3.05%	0.621 times
17.56	2.51%	2.51%	0.166 times
17.13	3.63%	1.72%	0.26 times
16.53	-0.12%	-0.54%	0.104 times
16.55	0.91%	2.48%	0.279 times

Price to volume Charts of American Eagle Outfitters, Inc. AEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day