USA American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values USA

Stock AEO - Share American Eagle Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 23.41
Daily Resistance: 24.37
5 Day DMA Moving Average is 23.94
20 Day DMA Moving Average is 24.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.9%	23.05	23.76	24.01	23.05	0.5 times
Thu 05 Feb 2026	-4.51%	24.01	23.09	24.60	22.73	1.21 times
Wed 04 Feb 2026	0.67%	24.00	24.18	24.23	23.46	1.05 times
Tue 03 Feb 2026	-2.6%	24.69	24.02	24.96	23.84	1.15 times
Mon 02 Feb 2026	5.79%	23.30	24.66	24.67	23.30	0.99 times
Fri 30 Jan 2026	0%	23.00	23.31	23.68	22.92	1.15 times
Thu 29 Jan 2026	0.87%	23.09	23.31	23.35	22.89	0.76 times
Wed 28 Jan 2026	-1.41%	23.39	23.11	23.67	23.00	0.76 times
Tue 27 Jan 2026	-2.21%	24.19	23.44	24.21	23.30	1.37 times
Mon 26 Jan 2026	-0.58%	24.06	23.97	24.36	23.89	1.05 times

Volume is calculated using 10 day average volume

USA American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values USA

Below are charts of USA American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values USA

American Eagle Outfitters, Inc. AEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Eagle Outfitters, Inc. AEO is: 9791900 M

Current day volume is 0.216 times compared to averaged volume American Eagle Outfitters, Inc. has

Historical price to volume measure of American Eagle Outfitters, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.76	2.9%	3.08%	0.216 times
23.09	-4.51%	-3.83%	0.519 times
24.18	0.67%	0.75%	0.452 times
24.02	-2.6%	-2.71%	0.496 times
24.66	5.79%	5.84%	0.426 times
23.31	0%	1.35%	0.494 times
23.31	0.87%	0.95%	0.327 times
23.11	-1.41%	-1.2%	0.326 times
23.44	-2.21%	-3.1%	0.59 times
23.97	-0.58%	-0.37%	0.452 times

Price to volume Charts of American Eagle Outfitters, Inc. AEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day