USA American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values USA

Stock AEO - Share American Eagle Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 26.19
Daily Resistance: 28.13
5 Day DMA Moving Average is 25.12
20 Day DMA Moving Average is 21.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	6.09%	25.42	27.01	27.31	25.37	3.7 times
Fri 12 Dec 2025	1.56%	25.20	25.46	25.57	24.98	1.63 times
Thu 11 Dec 2025	3.77%	24.20	25.07	25.09	24.19	1.62 times
Wed 10 Dec 2025	1.05%	23.53	24.16	24.70	23.39	2.61 times
Tue 09 Dec 2025	6.65%	22.40	23.91	23.96	22.26	2.44 times
Mon 08 Dec 2025	-2.94%	23.09	22.42	23.12	22.12	2.61 times
Fri 05 Dec 2025	-4.47%	24.32	23.10	24.48	23.02	2.59 times
Thu 04 Dec 2025	0.88%	24.14	24.18	24.66	23.78	3.07 times
Wed 03 Dec 2025	14.91%	23.86	23.97	24.41	23.07	8.65 times
Tue 02 Dec 2025	-1.84%	21.35	20.86	21.70	20.73	2.62 times

Volume is calculated using 10 day average volume

USA American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values USA

Below are charts of USA American Eagle Outfitters, Inc. AEO PriceVolume indicator, American Eagle Outfitters, Inc. AEO indicators PriceVolume technical analysis, American Eagle Outfitters, Inc. AEO indicators PriceVolume free charts, American Eagle Outfitters, Inc. AEO indicators PriceVolume historical values USA

American Eagle Outfitters, Inc. AEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Eagle Outfitters, Inc. AEO is: 3705300 M

Current day volume is 3.86 times compared to averaged volume American Eagle Outfitters, Inc. has

Historical price to volume measure of American Eagle Outfitters, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.01	6.09%	6.25%	3.86 times
25.46	1.56%	1.03%	1.697 times
25.07	3.77%	3.6%	1.696 times
24.16	1.05%	2.68%	2.725 times
23.91	6.65%	6.74%	2.548 times
22.42	-2.94%	-2.9%	2.726 times
23.10	-4.47%	-5.02%	2.704 times
24.18	0.88%	0.17%	3.208 times
23.97	14.91%	0.46%	9.021 times
20.86	-1.84%	-2.3%	2.732 times

Price to volume Charts of American Eagle Outfitters, Inc. AEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day