Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 17.74 and 18.32
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.8 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.04 (-2.49%) | 18.58 | 18.02 - 18.60 | 0.5663 times | Wed 24 June 2026 | 18.50 (4.34%) | 17.87 | 17.77 - 18.79 | 1.383 times | Tue 23 June 2026 | 17.73 (-0.34%) | 17.49 | 17.47 - 17.94 | 0.9739 times | Mon 22 June 2026 | 17.79 (-0.06%) | 17.73 | 17.53 - 17.90 | 0.5845 times | Thu 18 June 2026 | 17.80 (4.09%) | 17.34 | 17.25 - 18.22 | 0.8785 times | Wed 17 June 2026 | 17.10 (-2.51%) | 17.68 | 17.05 - 18.38 | 1.3051 times | Tue 16 June 2026 | 17.54 (-4.93%) | 18.46 | 17.49 - 18.67 | 0.8586 times | Mon 15 June 2026 | 18.45 (-1.81%) | 19.19 | 18.33 - 19.28 | 0.7856 times | Fri 12 June 2026 | 18.79 (2.85%) | 18.42 | 18.37 - 19.17 | 1.8314 times | Thu 11 June 2026 | 18.27 (4.22%) | 17.43 | 17.42 - 18.31 | 0.8332 times | Wed 10 June 2026 | 17.53 (-0.23%) | 17.50 | 17.35 - 18.35 | 1.3054 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 17.76 and 19.08
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.04 (1.35%) | 17.73 | 17.47 - 18.79 | 0.6219 times | Thu 18 June 2026 | 17.80 (-5.27%) | 19.19 | 17.05 - 19.28 | 0.6786 times | Fri 12 June 2026 | 18.79 (14.29%) | 16.49 | 16.42 - 19.17 | 1.1718 times | Fri 05 June 2026 | 16.44 (4.05%) | 15.80 | 15.38 - 16.73 | 1.1728 times | Fri 29 May 2026 | 15.80 (-4.42%) | 16.84 | 14.53 - 18.46 | 1.6333 times | Fri 22 May 2026 | 16.53 (8.11%) | 15.37 | 14.69 - 16.76 | 1.0698 times | Fri 15 May 2026 | 15.29 (-8.33%) | 16.70 | 14.99 - 16.73 | 0.9753 times | Fri 08 May 2026 | 16.68 (-1.53%) | 16.68 | 16.32 - 17.66 | 0.8266 times | Fri 01 May 2026 | 16.94 (-5.36%) | 17.90 | 16.79 - 18.13 | 0.9518 times | Fri 24 April 2026 | 17.90 (-7.83%) | 19.48 | 17.80 - 20.50 | 0.898 times | Fri 17 April 2026 | 19.42 (6%) | 18.09 | 17.47 - 19.90 | 1.3628 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 16.71 and 20.61
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.04 (14.18%) | 15.80 | 15.38 - 19.28 | 0.5687 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.7389 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.693 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 0.9642 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.5743 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.7419 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.4273 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.7033 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.98 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.6084 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.8604 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 9.32 and 23.25
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 20.343333333333 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 34.27 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.04 (-31.59%) | 26.34 | 14.53 - 28.46 | 0.5242 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.8548 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9847 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9915 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.3591 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 1.0186 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.2671 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.93 |
| 20 day DMA | 17.39 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.23 |
| 100 day DMA | 18.87 |
| 150 day DMA | 20.61 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 17.99 | 17.73 |
| 12 day EMA | 17.76 | 17.71 | 17.57 |
| 20 day EMA | 17.55 | 17.5 | 17.4 |
| 35 day EMA | 17.49 | 17.46 | 17.4 |
| 50 day EMA | 17.39 | 17.36 | 17.31 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.78 | 17.59 |
| 12 day SMA | 17.93 | 17.86 | 17.69 |
| 20 day SMA | 17.39 | 17.36 | 17.29 |
| 35 day SMA | 16.85 | 16.81 | 16.75 |
| 50 day SMA | 17.23 | 17.23 | 17.22 |
| 100 day SMA | 18.87 | 18.92 | 18.97 |
| 150 day SMA | 20.61 | 20.6 | 20.6 |
| 200 day SMA | 19.74 | 19.72 | 19.7 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
