AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 16.79 and 17.31

Daily Target 116.65
Daily Target 216.93
Daily Target 317.166666666667
Daily Target 417.45
Daily Target 517.69

Daily price and volume American Eagle

Date Closing Open Range Volume
Thu 21 November 2024 17.22 (-0.29%) 17.32 16.88 - 17.40 1.4466 times
Wed 20 November 2024 17.27 (-0.92%) 17.39 17.11 - 17.48 0.9817 times
Tue 19 November 2024 17.43 (-2.35%) 17.63 17.14 - 17.71 0.9892 times
Mon 18 November 2024 17.85 (-3.2%) 18.49 17.77 - 18.69 0.8698 times
Fri 15 November 2024 18.44 (1.32%) 18.21 18.07 - 18.74 1.1505 times
Thu 14 November 2024 18.20 (-0.66%) 18.40 18.11 - 18.52 0.5333 times
Wed 13 November 2024 18.32 (2.12%) 18.28 18.08 - 18.73 0.8357 times
Tue 12 November 2024 17.94 (-1.48%) 18.16 17.83 - 18.25 0.8741 times
Mon 11 November 2024 18.21 (-2.78%) 18.84 17.96 - 18.84 1.4071 times
Fri 08 November 2024 18.73 (-1.89%) 18.94 18.45 - 19.04 0.9121 times
Thu 07 November 2024 19.09 (0.16%) 19.21 19.05 - 19.53 0.7162 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.15 and 17.96

Weekly Target 115.79
Weekly Target 216.5
Weekly Target 317.596666666667
Weekly Target 418.31
Weekly Target 519.41

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Thu 21 November 2024 17.22 (-6.62%) 18.49 16.88 - 18.69 0.9715 times
Fri 15 November 2024 18.44 (-1.55%) 18.84 17.83 - 18.84 1.0879 times
Fri 08 November 2024 18.73 (-3.75%) 19.35 18.45 - 19.87 1.1187 times
Fri 01 November 2024 19.46 (-2.01%) 20.07 19.37 - 20.50 0.8775 times
Fri 25 October 2024 19.86 (-6.36%) 21.00 19.49 - 21.10 0.9171 times
Fri 18 October 2024 21.21 (3.21%) 20.51 20.18 - 21.74 0.6589 times
Fri 11 October 2024 20.55 (-7.27%) 22.10 20.10 - 22.10 0.9835 times
Fri 04 October 2024 22.16 (0.91%) 21.99 21.46 - 22.63 1.0646 times
Fri 27 September 2024 21.96 (7.86%) 20.37 19.86 - 22.17 1.1065 times
Fri 20 September 2024 20.36 (2.93%) 19.70 19.30 - 20.46 1.2138 times
Fri 13 September 2024 19.78 (4.11%) 18.84 18.62 - 19.93 0.8879 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 15.56 and 18.55

Monthly Target 115
Monthly Target 216.11
Monthly Target 317.99
Monthly Target 419.1
Monthly Target 520.98

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Thu 21 November 2024 17.22 (-12.1%) 19.66 16.88 - 19.87 0.6936 times
Thu 31 October 2024 19.59 (-12.51%) 22.22 19.49 - 22.38 0.8417 times
Mon 30 September 2024 22.39 (8.79%) 20.29 18.62 - 22.63 0.9989 times
Fri 30 August 2024 20.58 (-6.67%) 22.07 18.67 - 22.83 1.1386 times
Wed 31 July 2024 22.05 (10.47%) 20.19 19.09 - 22.54 1.0204 times
Fri 28 June 2024 19.96 (-9.15%) 22.16 19.44 - 22.85 1.2688 times
Fri 31 May 2024 21.97 (-9.44%) 24.10 21.20 - 25.15 0.9698 times
Tue 30 April 2024 24.26 (-5.93%) 25.86 21.91 - 26.25 0.9728 times
Thu 28 March 2024 25.79 (8.59%) 23.61 21.86 - 26.44 1.2195 times
Thu 29 February 2024 23.75 (19.83%) 19.99 19.73 - 24.47 0.8761 times
Wed 31 January 2024 19.82 (-6.33%) 21.05 19.72 - 21.68 1.0085 times

 monthly chart AmericanEagle

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.63

Munafa value: 19 as on Thu 21 November 2024

Munafa value: 19 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.15
20 day DMA 18.76
35 day DMA 19.61
50 day DMA 19.95
100 day DMA 20.34
150 day DMA 20.96
200 day DMA 21.63

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.7217.95
12 day EMA18.1118.2718.45
20 day EMA18.5818.7218.87
35 day EMA19.1219.2319.35
50 day EMA19.6419.7419.84

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.8418.05
12 day SMA18.1518.318.46
20 day SMA18.7618.8819
35 day SMA19.6119.7419.87
50 day SMA19.952020.03
100 day SMA20.3420.3620.38
150 day SMA20.962121.03
200 day SMA21.6321.6621.68

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top