AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 16 and 16.53
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.423333333333 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.95 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.32 (-3.26%) | 16.55 | 16.21 - 16.74 | 1.0949 times | Mon 23 March 2026 | 16.87 (-2.15%) | 17.70 | 16.82 - 17.75 | 1.5991 times | Fri 20 March 2026 | 17.24 (-1.43%) | 17.60 | 17.06 - 17.74 | 0.6346 times | Thu 19 March 2026 | 17.49 (-0.23%) | 17.23 | 16.87 - 17.69 | 0.8156 times | Tue 17 March 2026 | 17.53 (0.69%) | 17.83 | 17.27 - 17.90 | 0.7952 times | Mon 16 March 2026 | 17.41 (-0.97%) | 17.65 | 17.34 - 18.05 | 0.8292 times | Fri 13 March 2026 | 17.58 (0.11%) | 17.79 | 17.49 - 17.99 | 0.8835 times | Thu 12 March 2026 | 17.56 (-3.3%) | 17.93 | 17.48 - 18.02 | 0.9915 times | Wed 11 March 2026 | 18.16 (-3.2%) | 18.80 | 18.07 - 18.85 | 0.5546 times | Tue 10 March 2026 | 18.76 (1.74%) | 18.24 | 18.22 - 19.81 | 1.802 times | Mon 09 March 2026 | 18.44 (-0.11%) | 18.04 | 17.57 - 18.56 | 1.6866 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 15.5 and 17.04
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.32 (-5.34%) | 17.70 | 16.21 - 17.75 | 0.6513 times | Fri 20 March 2026 | 17.24 (-1.93%) | 17.65 | 16.87 - 18.05 | 0.7433 times | Fri 13 March 2026 | 17.58 (-4.77%) | 18.04 | 17.48 - 19.81 | 1.4308 times | Fri 06 March 2026 | 18.46 (-24.87%) | 23.85 | 18.43 - 23.90 | 2.2338 times | Fri 27 February 2026 | 24.57 (-2.73%) | 24.73 | 22.86 - 25.23 | 0.9198 times | Fri 20 February 2026 | 25.26 (-0.86%) | 25.76 | 23.96 - 26.05 | 0.8729 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 0.228 times | Fri 13 February 2026 | 25.48 (7.24%) | 23.71 | 23.26 - 25.70 | 0.9616 times | Fri 06 February 2026 | 23.76 (1.93%) | 23.30 | 22.73 - 24.96 | 0.9613 times | Fri 30 January 2026 | 23.31 (-3.32%) | 24.06 | 22.89 - 24.36 | 0.9972 times | Fri 23 January 2026 | 24.11 (-5.23%) | 24.87 | 24.08 - 26.69 | 0.9327 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 12.42 and 20.11
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.32 (-33.58%) | 23.85 | 16.21 - 23.90 | 0.617 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.481 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.5854 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.159 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5549 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.8017 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.0582 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.5036 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.405 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8342 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0431 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 10.14 and 22.39
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 20.33 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 32.58 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.32 (-38.11%) | 26.34 | 16.21 - 28.46 | 0.2641 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.904 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 1.0136 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 1.0529 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.4348 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 1.0606 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.27 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 17 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.65 |
| 20 day DMA | 19.78 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.45 |
| 150 day DMA | 20.37 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.32 | 17.55 |
| 12 day EMA | 18.06 | 18.38 | 18.66 |
| 20 day EMA | 19.29 | 19.6 | 19.89 |
| 35 day EMA | 20.88 | 21.15 | 21.4 |
| 50 day EMA | 22.5 | 22.75 | 22.99 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.31 | 17.45 |
| 12 day SMA | 17.65 | 17.9 | 18.37 |
| 20 day SMA | 19.78 | 20.15 | 20.57 |
| 35 day SMA | 21.74 | 21.98 | 22.17 |
| 50 day SMA | 22.66 | 22.87 | 23.09 |
| 100 day SMA | 22.45 | 22.45 | 22.45 |
| 150 day SMA | 20.37 | 20.35 | 20.32 |
| 200 day SMA | 17.97 | 17.94 | 17.91 |


