AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 16.79 and 17.31
Daily Target 1 | 16.65 |
Daily Target 2 | 16.93 |
Daily Target 3 | 17.166666666667 |
Daily Target 4 | 17.45 |
Daily Target 5 | 17.69 |
Daily price and volume American Eagle
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.22 (-0.29%) | 17.32 | 16.88 - 17.40 | 1.4466 times | Wed 20 November 2024 | 17.27 (-0.92%) | 17.39 | 17.11 - 17.48 | 0.9817 times | Tue 19 November 2024 | 17.43 (-2.35%) | 17.63 | 17.14 - 17.71 | 0.9892 times | Mon 18 November 2024 | 17.85 (-3.2%) | 18.49 | 17.77 - 18.69 | 0.8698 times | Fri 15 November 2024 | 18.44 (1.32%) | 18.21 | 18.07 - 18.74 | 1.1505 times | Thu 14 November 2024 | 18.20 (-0.66%) | 18.40 | 18.11 - 18.52 | 0.5333 times | Wed 13 November 2024 | 18.32 (2.12%) | 18.28 | 18.08 - 18.73 | 0.8357 times | Tue 12 November 2024 | 17.94 (-1.48%) | 18.16 | 17.83 - 18.25 | 0.8741 times | Mon 11 November 2024 | 18.21 (-2.78%) | 18.84 | 17.96 - 18.84 | 1.4071 times | Fri 08 November 2024 | 18.73 (-1.89%) | 18.94 | 18.45 - 19.04 | 0.9121 times | Thu 07 November 2024 | 19.09 (0.16%) | 19.21 | 19.05 - 19.53 | 0.7162 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.15 and 17.96
Weekly Target 1 | 15.79 |
Weekly Target 2 | 16.5 |
Weekly Target 3 | 17.596666666667 |
Weekly Target 4 | 18.31 |
Weekly Target 5 | 19.41 |
Weekly price and volumes for American Eagle
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.22 (-6.62%) | 18.49 | 16.88 - 18.69 | 0.9715 times | Fri 15 November 2024 | 18.44 (-1.55%) | 18.84 | 17.83 - 18.84 | 1.0879 times | Fri 08 November 2024 | 18.73 (-3.75%) | 19.35 | 18.45 - 19.87 | 1.1187 times | Fri 01 November 2024 | 19.46 (-2.01%) | 20.07 | 19.37 - 20.50 | 0.8775 times | Fri 25 October 2024 | 19.86 (-6.36%) | 21.00 | 19.49 - 21.10 | 0.9171 times | Fri 18 October 2024 | 21.21 (3.21%) | 20.51 | 20.18 - 21.74 | 0.6589 times | Fri 11 October 2024 | 20.55 (-7.27%) | 22.10 | 20.10 - 22.10 | 0.9835 times | Fri 04 October 2024 | 22.16 (0.91%) | 21.99 | 21.46 - 22.63 | 1.0646 times | Fri 27 September 2024 | 21.96 (7.86%) | 20.37 | 19.86 - 22.17 | 1.1065 times | Fri 20 September 2024 | 20.36 (2.93%) | 19.70 | 19.30 - 20.46 | 1.2138 times | Fri 13 September 2024 | 19.78 (4.11%) | 18.84 | 18.62 - 19.93 | 0.8879 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 15.56 and 18.55
Monthly Target 1 | 15 |
Monthly Target 2 | 16.11 |
Monthly Target 3 | 17.99 |
Monthly Target 4 | 19.1 |
Monthly Target 5 | 20.98 |
Monthly price and volumes American Eagle
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.22 (-12.1%) | 19.66 | 16.88 - 19.87 | 0.6936 times | Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.8417 times | Mon 30 September 2024 | 22.39 (8.79%) | 20.29 | 18.62 - 22.63 | 0.9989 times | Fri 30 August 2024 | 20.58 (-6.67%) | 22.07 | 18.67 - 22.83 | 1.1386 times | Wed 31 July 2024 | 22.05 (10.47%) | 20.19 | 19.09 - 22.54 | 1.0204 times | Fri 28 June 2024 | 19.96 (-9.15%) | 22.16 | 19.44 - 22.85 | 1.2688 times | Fri 31 May 2024 | 21.97 (-9.44%) | 24.10 | 21.20 - 25.15 | 0.9698 times | Tue 30 April 2024 | 24.26 (-5.93%) | 25.86 | 21.91 - 26.25 | 0.9728 times | Thu 28 March 2024 | 25.79 (8.59%) | 23.61 | 21.86 - 26.44 | 1.2195 times | Thu 29 February 2024 | 23.75 (19.83%) | 19.99 | 19.73 - 24.47 | 0.8761 times | Wed 31 January 2024 | 19.82 (-6.33%) | 21.05 | 19.72 - 21.68 | 1.0085 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.63
Munafa value: 19 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
DMA period | DMA value |
5 day DMA | 17.64 |
12 day DMA | 18.15 |
20 day DMA | 18.76 |
35 day DMA | 19.61 |
50 day DMA | 19.95 |
100 day DMA | 20.34 |
150 day DMA | 20.96 |
200 day DMA | 21.63 |
EMA (exponential moving average) of American Eagle AEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.55 | 17.72 | 17.95 |
12 day EMA | 18.11 | 18.27 | 18.45 |
20 day EMA | 18.58 | 18.72 | 18.87 |
35 day EMA | 19.12 | 19.23 | 19.35 |
50 day EMA | 19.64 | 19.74 | 19.84 |
SMA (simple moving average) of American Eagle AEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.64 | 17.84 | 18.05 |
12 day SMA | 18.15 | 18.3 | 18.46 |
20 day SMA | 18.76 | 18.88 | 19 |
35 day SMA | 19.61 | 19.74 | 19.87 |
50 day SMA | 19.95 | 20 | 20.03 |
100 day SMA | 20.34 | 20.36 | 20.38 |
150 day SMA | 20.96 | 21 | 21.03 |
200 day SMA | 21.63 | 21.66 | 21.68 |