AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 15.09 and 15.45
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.383333333333 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.74 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (-1.55%) | 15.44 | 15.25 - 15.61 | 0.9514 times | Thu 14 May 2026 | 15.53 (0.71%) | 15.69 | 15.43 - 15.96 | 0.8881 times | Wed 13 May 2026 | 15.42 (-1.53%) | 15.43 | 15.03 - 15.52 | 1.2813 times | Tue 12 May 2026 | 15.66 (0.9%) | 15.03 | 14.99 - 15.82 | 1.128 times | Mon 11 May 2026 | 15.52 (-6.95%) | 16.70 | 15.49 - 16.73 | 1.1636 times | Fri 08 May 2026 | 16.68 (0.24%) | 16.69 | 16.45 - 16.99 | 0.6581 times | Thu 07 May 2026 | 16.64 (-1.6%) | 16.99 | 16.42 - 17.19 | 0.7639 times | Wed 06 May 2026 | 16.91 (1.5%) | 17.21 | 16.90 - 17.66 | 1.0761 times | Tue 05 May 2026 | 16.66 (1.59%) | 16.49 | 16.41 - 16.88 | 0.9333 times | Mon 04 May 2026 | 16.40 (-3.19%) | 16.68 | 16.32 - 16.90 | 1.156 times | Fri 01 May 2026 | 16.94 (-2.76%) | 17.42 | 16.79 - 17.50 | 1.2827 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 14.27 and 16.01
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (-8.33%) | 16.70 | 14.99 - 16.73 | 0.934 times | Fri 08 May 2026 | 16.68 (-1.53%) | 16.68 | 16.32 - 17.66 | 0.7916 times | Fri 01 May 2026 | 16.94 (-5.36%) | 17.90 | 16.79 - 18.13 | 0.9115 times | Fri 24 April 2026 | 17.90 (-7.83%) | 19.48 | 17.80 - 20.50 | 0.8599 times | Fri 17 April 2026 | 19.42 (6%) | 18.09 | 17.47 - 19.90 | 1.305 times | Fri 10 April 2026 | 18.32 (8.79%) | 16.94 | 16.86 - 18.80 | 0.9712 times | Thu 02 April 2026 | 16.84 (4.4%) | 16.50 | 15.76 - 17.69 | 0.8462 times | Fri 27 March 2026 | 16.13 (-6.44%) | 17.70 | 15.85 - 17.75 | 1.3177 times | Fri 20 March 2026 | 17.24 (-1.93%) | 17.65 | 16.87 - 18.05 | 0.7053 times | Fri 13 March 2026 | 17.58 (-4.77%) | 18.04 | 17.48 - 19.81 | 1.3575 times | Fri 06 March 2026 | 18.46 (-24.87%) | 23.85 | 18.43 - 23.90 | 2.1193 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 13.81 and 16.48
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (-12.23%) | 17.42 | 14.99 - 17.66 | 0.2918 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.6375 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 0.8871 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.5283 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.6826 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.313 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.647 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.9016 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.3996 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.7115 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.638 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 8.4 and 21.88
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 19.58 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.29 (-42.02%) | 26.34 | 14.99 - 28.46 | 0.4101 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.8875 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 1.0021 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 1.009 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.3831 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 1.0365 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.2718 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.01
Munafa value: 29 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 16.26 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.44 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.44 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.77 | 15.89 |
| 12 day EMA | 16.21 | 16.38 | 16.53 |
| 20 day EMA | 16.69 | 16.84 | 16.98 |
| 35 day EMA | 17.26 | 17.38 | 17.49 |
| 50 day EMA | 17.73 | 17.83 | 17.92 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.76 | 15.98 |
| 12 day SMA | 16.26 | 16.41 | 16.56 |
| 20 day SMA | 17.07 | 17.28 | 17.46 |
| 35 day SMA | 17.38 | 17.4 | 17.43 |
| 50 day SMA | 17.44 | 17.59 | 17.72 |
| 100 day SMA | 21.27 | 21.39 | 21.51 |
| 150 day SMA | 20.44 | 20.45 | 20.46 |
| 200 day SMA | 19.11 | 19.09 | 19.07 |


