AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 19.36 and 19.66
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.42 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 19.72 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.46 (0.21%) | 19.39 | 19.25 - 19.55 | 0.8454 times | Tue 27 October 2026 | 19.42 (3.24%) | 18.88 | 18.76 - 19.71 | 1.7286 times | Mon 26 October 2026 | 18.81 (5.03%) | 18.14 | 17.99 - 18.85 | 1.1589 times | Fri 23 October 2026 | 17.91 (0.11%) | 17.59 | 17.36 - 17.92 | 0.8018 times | Thu 22 October 2026 | 17.89 (2.99%) | 17.24 | 17.17 - 17.93 | 0.8674 times | Wed 21 October 2026 | 17.37 (-2.47%) | 17.81 | 17.35 - 17.98 | 0.5352 times | Tue 20 October 2026 | 17.81 (-0.67%) | 17.96 | 17.74 - 18.11 | 1.2674 times | Mon 19 October 2026 | 17.93 (-0.28%) | 17.92 | 17.67 - 18.16 | 0.9308 times | Fri 16 October 2026 | 17.98 (-0.39%) | 18.19 | 17.84 - 18.41 | 0.8859 times | Thu 15 October 2026 | 18.05 (2.56%) | 17.74 | 17.60 - 18.17 | 0.9786 times | Wed 14 October 2026 | 17.60 (-1.01%) | 17.57 | 17.30 - 17.71 | 0.8723 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 18.73 and 20.45
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.053333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.46 (8.65%) | 18.14 | 17.99 - 19.71 | 0.5644 times | Fri 23 October 2026 | 17.91 (-0.39%) | 17.92 | 17.17 - 18.16 | 0.6657 times | Fri 16 October 2026 | 17.98 (-1.05%) | 18.08 | 17.30 - 18.52 | 0.7538 times | Fri 09 October 2026 | 18.17 (2.6%) | 17.74 | 17.31 - 18.42 | 0.8 times | Fri 02 October 2026 | 17.71 (6.82%) | 16.60 | 16.31 - 18.68 | 1.0876 times | Fri 25 September 2026 | 16.58 (10.09%) | 15.20 | 15.04 - 16.59 | 0.9056 times | Fri 18 September 2026 | 15.06 (0.27%) | 14.83 | 14.61 - 15.67 | 0.9312 times | Fri 11 September 2026 | 15.02 (-13.63%) | 17.39 | 14.10 - 17.50 | 2.4764 times | Fri 04 September 2026 | 17.39 (3.08%) | 16.50 | 16.17 - 17.39 | 0.8933 times | Fri 28 August 2026 | 16.87 (4.33%) | 16.37 | 16.34 - 17.80 | 0.922 times | Fri 21 August 2026 | 16.17 (0%) | 16.15 | 15.85 - 17.00 | 0.5761 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 18.32 and 20.86
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.46 (9.45%) | 17.75 | 17.17 - 19.71 | 0.8326 times | Wed 30 September 2026 | 17.78 (6.92%) | 16.40 | 14.10 - 18.68 | 1.5708 times | Mon 31 August 2026 | 16.63 (-3.2%) | 17.33 | 15.82 - 18.46 | 0.8789 times | Fri 31 July 2026 | 17.18 (-0.12%) | 17.00 | 15.74 - 18.29 | 0.794 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.9196 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.996 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.9341 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.2997 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7741 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 1.0001 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.9239 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 9.6 and 23.96
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 20.673333333333 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 35.03 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.46 (-26.2%) | 26.34 | 14.10 - 28.46 | 0.8612 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.7582 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9335 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9399 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.2884 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9656 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.2532 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.04
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.15 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.57 | 18.15 |
| 12 day EMA | 18.36 | 18.16 | 17.93 |
| 20 day EMA | 18.01 | 17.86 | 17.7 |
| 35 day EMA | 17.6 | 17.49 | 17.38 |
| 50 day EMA | 17.13 | 17.04 | 16.94 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.28 | 17.96 |
| 12 day SMA | 18.17 | 18.05 | 17.95 |
| 20 day SMA | 18.08 | 17.99 | 17.93 |
| 35 day SMA | 17.12 | 17.05 | 16.99 |
| 50 day SMA | 17.03 | 16.96 | 16.9 |
| 100 day SMA | 17.18 | 17.15 | 17.12 |
| 150 day SMA | 17.15 | 17.13 | 17.11 |
| 200 day SMA | 18.48 | 18.52 | 18.56 |


