Munafa Stock Market Course + Intraday & FNO calls 
AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 18.63 and 19.91
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 19.676666666667 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.96 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.31 (-2.87%) | 19.90 | 19.22 - 20.50 | 0.9246 times | Mon 20 April 2026 | 19.88 (2.37%) | 19.48 | 19.26 - 20.09 | 0.8571 times | Fri 17 April 2026 | 19.42 (1.36%) | 19.58 | 19.36 - 19.90 | 0.7484 times | Thu 16 April 2026 | 19.16 (-1.34%) | 19.52 | 18.94 - 19.80 | 0.6111 times | Wed 15 April 2026 | 19.42 (9.29%) | 18.53 | 18.37 - 19.44 | 2.0037 times | Tue 14 April 2026 | 17.77 (-1.71%) | 18.20 | 17.71 - 18.39 | 0.7717 times | Mon 13 April 2026 | 18.08 (-1.31%) | 18.09 | 17.47 - 18.21 | 1.3662 times | Fri 10 April 2026 | 18.32 (-1.19%) | 18.47 | 18.09 - 18.52 | 0.8575 times | Thu 09 April 2026 | 18.54 (1.26%) | 18.18 | 18.07 - 18.80 | 0.6224 times | Wed 08 April 2026 | 18.31 (5.47%) | 18.35 | 17.82 - 18.56 | 1.2374 times | Tue 07 April 2026 | 17.36 (-0.69%) | 17.22 | 17.05 - 17.60 | 0.9666 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 18.63 and 19.91
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.31 (-0.57%) | 19.48 | 19.22 - 20.50 | 0.3933 times | Fri 17 April 2026 | 19.42 (6%) | 18.09 | 17.47 - 19.90 | 1.2145 times | Fri 10 April 2026 | 18.32 (8.79%) | 16.94 | 16.86 - 18.80 | 0.9038 times | Thu 02 April 2026 | 16.84 (4.4%) | 16.50 | 15.76 - 17.69 | 0.7875 times | Fri 27 March 2026 | 16.13 (-6.44%) | 17.70 | 15.85 - 17.75 | 1.2262 times | Fri 20 March 2026 | 17.24 (-1.93%) | 17.65 | 16.87 - 18.05 | 0.6563 times | Fri 13 March 2026 | 17.58 (-4.77%) | 18.04 | 17.48 - 19.81 | 1.2633 times | Fri 06 March 2026 | 18.46 (-24.87%) | 23.85 | 18.43 - 23.90 | 1.9722 times | Fri 27 February 2026 | 24.57 (-2.73%) | 24.73 | 22.86 - 25.23 | 0.8121 times | Fri 20 February 2026 | 25.26 (-0.86%) | 25.76 | 23.96 - 26.05 | 0.7707 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 0.2013 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 18.02 and 21.79
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.31 (15.63%) | 16.83 | 16.73 - 20.50 | 0.4138 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 0.7835 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.4952 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.6028 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.1934 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5714 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.8255 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.1193 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.5483 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.4467 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.859 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 11.19 and 23.89
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 21.176666666667 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19.31 (-26.77%) | 26.34 | 15.76 - 28.46 | 0.3455 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.881 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 1.0014 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 1.0401 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.4175 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 1.0478 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.2667 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 18.59 |
| 20 day DMA | 17.75 |
| 35 day DMA | 18.2 |
| 50 day DMA | 20.09 |
| 100 day DMA | 22.53 |
| 150 day DMA | 20.68 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.24 | 18.92 |
| 12 day EMA | 18.7 | 18.59 | 18.36 |
| 20 day EMA | 18.54 | 18.46 | 18.31 |
| 35 day EMA | 19.36 | 19.36 | 19.33 |
| 50 day EMA | 20.36 | 20.4 | 20.42 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.13 | 18.77 |
| 12 day SMA | 18.59 | 18.38 | 18.17 |
| 20 day SMA | 17.75 | 17.63 | 17.5 |
| 35 day SMA | 18.2 | 18.35 | 18.5 |
| 50 day SMA | 20.09 | 20.18 | 20.25 |
| 100 day SMA | 22.53 | 22.53 | 22.52 |
| 150 day SMA | 20.68 | 20.69 | 20.68 |
| 200 day SMA | 18.72 | 18.68 | 18.63 |
Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
