ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 15.09 and 15.45

Intraday Target 115.02
Intraday Target 215.16
Intraday Target 315.383333333333
Intraday Target 415.52
Intraday Target 515.74

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 15 May 2026 15.29 (-1.55%) 15.44 15.25 - 15.61 0.9514 times
Thu 14 May 2026 15.53 (0.71%) 15.69 15.43 - 15.96 0.8881 times
Wed 13 May 2026 15.42 (-1.53%) 15.43 15.03 - 15.52 1.2813 times
Tue 12 May 2026 15.66 (0.9%) 15.03 14.99 - 15.82 1.128 times
Mon 11 May 2026 15.52 (-6.95%) 16.70 15.49 - 16.73 1.1636 times
Fri 08 May 2026 16.68 (0.24%) 16.69 16.45 - 16.99 0.6581 times
Thu 07 May 2026 16.64 (-1.6%) 16.99 16.42 - 17.19 0.7639 times
Wed 06 May 2026 16.91 (1.5%) 17.21 16.90 - 17.66 1.0761 times
Tue 05 May 2026 16.66 (1.59%) 16.49 16.41 - 16.88 0.9333 times
Mon 04 May 2026 16.40 (-3.19%) 16.68 16.32 - 16.90 1.156 times
Fri 01 May 2026 16.94 (-2.76%) 17.42 16.79 - 17.50 1.2827 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 14.27 and 16.01

Weekly Target 113.93
Weekly Target 214.61
Weekly Target 315.67
Weekly Target 416.35
Weekly Target 517.41

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 0.934 times
Fri 08 May 2026 16.68 (-1.53%) 16.68 16.32 - 17.66 0.7916 times
Fri 01 May 2026 16.94 (-5.36%) 17.90 16.79 - 18.13 0.9115 times
Fri 24 April 2026 17.90 (-7.83%) 19.48 17.80 - 20.50 0.8599 times
Fri 17 April 2026 19.42 (6%) 18.09 17.47 - 19.90 1.305 times
Fri 10 April 2026 18.32 (8.79%) 16.94 16.86 - 18.80 0.9712 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.8462 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.3177 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.7053 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.3575 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 2.1193 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 13.81 and 16.48

Monthly Target 113.31
Monthly Target 214.3
Monthly Target 315.98
Monthly Target 416.97
Monthly Target 518.65

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 15 May 2026 15.29 (-12.23%) 17.42 14.99 - 17.66 0.2918 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.6375 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.8871 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5283 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6826 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.313 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.647 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.9016 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.3996 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.7115 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.638 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 8.4 and 21.88

Yearly Target 16.11
Yearly Target 210.7
Yearly Target 319.58
Yearly Target 424.17
Yearly Target 533.05

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Fri 15 May 2026 15.29 (-42.02%) 26.34 14.99 - 28.46 0.4101 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.8875 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 1.0021 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 1.009 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.3831 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 1.0365 times
Thu 31 December 2020 20.07 (0%) 15.57 13.36 - 20.69 0.2718 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Eagle AEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.01

Munafa value: 29 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and AmericanEagle AEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.26
20 day DMA 17.07
35 day DMA 17.38
50 day DMA 17.44
100 day DMA 21.27
150 day DMA 20.44
200 day DMA 19.11

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.7715.89
12 day EMA16.2116.3816.53
20 day EMA16.6916.8416.98
35 day EMA17.2617.3817.49
50 day EMA17.7317.8317.92

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.7615.98
12 day SMA16.2616.4116.56
20 day SMA17.0717.2817.46
35 day SMA17.3817.417.43
50 day SMA17.4417.5917.72
100 day SMA21.2721.3921.51
150 day SMA20.4420.4520.46
200 day SMA19.1119.0919.07

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top