ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 19.36 and 19.66

Intraday Target 119.12
Intraday Target 219.29
Intraday Target 319.42
Intraday Target 419.59
Intraday Target 519.72

Daily price and volume American Eagle

Date Closing Open Range Volume
Wed 28 October 2026 19.46 (0.21%) 19.39 19.25 - 19.55 0.8454 times
Tue 27 October 2026 19.42 (3.24%) 18.88 18.76 - 19.71 1.7286 times
Mon 26 October 2026 18.81 (5.03%) 18.14 17.99 - 18.85 1.1589 times
Fri 23 October 2026 17.91 (0.11%) 17.59 17.36 - 17.92 0.8018 times
Thu 22 October 2026 17.89 (2.99%) 17.24 17.17 - 17.93 0.8674 times
Wed 21 October 2026 17.37 (-2.47%) 17.81 17.35 - 17.98 0.5352 times
Tue 20 October 2026 17.81 (-0.67%) 17.96 17.74 - 18.11 1.2674 times
Mon 19 October 2026 17.93 (-0.28%) 17.92 17.67 - 18.16 0.9308 times
Fri 16 October 2026 17.98 (-0.39%) 18.19 17.84 - 18.41 0.8859 times
Thu 15 October 2026 18.05 (2.56%) 17.74 17.60 - 18.17 0.9786 times
Wed 14 October 2026 17.60 (-1.01%) 17.57 17.30 - 17.71 0.8723 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 18.73 and 20.45

Weekly Target 117.33
Weekly Target 218.4
Weekly Target 319.053333333333
Weekly Target 420.12
Weekly Target 520.77

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Wed 28 October 2026 19.46 (8.65%) 18.14 17.99 - 19.71 0.5644 times
Fri 23 October 2026 17.91 (-0.39%) 17.92 17.17 - 18.16 0.6657 times
Fri 16 October 2026 17.98 (-1.05%) 18.08 17.30 - 18.52 0.7538 times
Fri 09 October 2026 18.17 (2.6%) 17.74 17.31 - 18.42 0.8 times
Fri 02 October 2026 17.71 (6.82%) 16.60 16.31 - 18.68 1.0876 times
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.9056 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 0.9312 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.4764 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.8933 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 0.922 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.5761 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 18.32 and 20.86

Monthly Target 116.24
Monthly Target 217.85
Monthly Target 318.78
Monthly Target 420.39
Monthly Target 521.32

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Wed 28 October 2026 19.46 (9.45%) 17.75 17.17 - 19.71 0.8326 times
Wed 30 September 2026 17.78 (6.92%) 16.40 14.10 - 18.68 1.5708 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.8789 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.794 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9196 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.996 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.9341 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2997 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7741 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 1.0001 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.9239 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AEO are 9.6 and 23.96

Yearly Target 16.31
Yearly Target 212.89
Yearly Target 320.673333333333
Yearly Target 427.25
Yearly Target 535.03

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Wed 28 October 2026 19.46 (-26.2%) 26.34 14.10 - 28.46 0.8612 times
Wed 31 December 2025 26.37 (58.19%) 16.85 9.27 - 28.16 1.7582 times
Tue 31 December 2024 16.67 (-21.22%) 21.05 16.06 - 26.44 0.9335 times
Fri 29 December 2023 21.16 (51.58%) 14.04 9.95 - 21.49 0.9399 times
Fri 30 December 2022 13.96 (-44.87%) 25.43 9.46 - 26.08 1.2884 times
Fri 31 December 2021 25.32 (26.16%) 20.30 19.70 - 38.99 0.9656 times
Thu 31 December 2020 20.07 (0%) 15.57 13.36 - 20.69 0.2532 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.04

Munafa value: 75 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.17
20 day DMA 18.08
35 day DMA 17.12
50 day DMA 17.03
100 day DMA 17.18
150 day DMA 17.15
200 day DMA 18.48

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.5718.15
12 day EMA18.3618.1617.93
20 day EMA18.0117.8617.7
35 day EMA17.617.4917.38
50 day EMA17.1317.0416.94

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.2817.96
12 day SMA18.1718.0517.95
20 day SMA18.0817.9917.93
35 day SMA17.1217.0516.99
50 day SMA17.0316.9616.9
100 day SMA17.1817.1517.12
150 day SMA17.1517.1317.11
200 day SMA18.4818.5218.56

Videos related to: AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top