AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets AEO
- AEO Experts view
- Tomorrow's Movement AEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 16.36 and 16.81
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.68 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 17.13 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.73 (-0.83%) | 16.88 | 16.43 - 16.88 | 1.1331 times | Mon 24 August 2026 | 16.87 (4.33%) | 16.37 | 16.34 - 16.95 | 1.069 times | Fri 21 August 2026 | 16.17 (1.06%) | 16.24 | 16.10 - 16.39 | 0.7647 times | Thu 20 August 2026 | 16.00 (-4.02%) | 16.43 | 15.85 - 16.44 | 1.0089 times | Wed 19 August 2026 | 16.67 (1.89%) | 16.62 | 16.59 - 17.00 | 1.0292 times | Tue 18 August 2026 | 16.36 (0.06%) | 16.30 | 16.22 - 16.67 | 0.4622 times | Mon 17 August 2026 | 16.35 (1.11%) | 16.15 | 15.95 - 16.49 | 0.6392 times | Fri 14 August 2026 | 16.17 (-0.74%) | 16.30 | 16.09 - 16.38 | 0.7975 times | Thu 13 August 2026 | 16.29 (0.31%) | 16.35 | 15.82 - 16.41 | 0.9727 times | Wed 12 August 2026 | 16.24 (-6.45%) | 17.23 | 16.21 - 17.25 | 2.1236 times | Tue 11 August 2026 | 17.36 (-5.24%) | 17.97 | 17.33 - 18.10 | 0.9953 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.54 and 17.15
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.73 (3.46%) | 16.37 | 16.34 - 16.95 | 0.5023 times | Fri 21 August 2026 | 16.17 (0%) | 16.15 | 15.85 - 17.00 | 0.8906 times | Fri 14 August 2026 | 16.17 (-10.02%) | 18.10 | 15.82 - 18.46 | 1.3358 times | Fri 07 August 2026 | 17.97 (4.6%) | 17.33 | 17.31 - 18.43 | 1.1018 times | Fri 31 July 2026 | 17.18 (1.06%) | 17.51 | 16.93 - 18.29 | 1.0666 times | Fri 24 July 2026 | 17.00 (-0.18%) | 17.49 | 16.69 - 17.93 | 0.9517 times | Fri 17 July 2026 | 17.03 (1.43%) | 16.68 | 15.74 - 17.93 | 1.3232 times | Fri 10 July 2026 | 16.79 (2.07%) | 16.39 | 15.85 - 16.95 | 0.8911 times | Thu 02 July 2026 | 16.45 (-8%) | 17.60 | 16.32 - 17.60 | 0.7937 times | Fri 26 June 2026 | 17.88 (0.45%) | 17.73 | 17.47 - 18.79 | 1.1433 times | Thu 18 June 2026 | 17.80 (-5.27%) | 19.19 | 17.05 - 19.28 | 0.8169 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 14.96 and 17.6
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.73 (-2.62%) | 17.33 | 15.82 - 18.46 | 0.6523 times | Fri 31 July 2026 | 17.18 (-0.12%) | 17.00 | 15.74 - 18.29 | 0.7739 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.8965 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.9709 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.9105 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.267 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7546 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.9749 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.8753 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.9241 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 1.2877 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AEO are 8.67 and 22.6
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 19.906666666667 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 33.84 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.73 (-36.56%) | 26.34 | 14.53 - 28.46 | 0.6573 times | Wed 31 December 2025 | 26.37 (58.19%) | 16.85 | 9.27 - 28.16 | 1.8166 times | Tue 31 December 2024 | 16.67 (-21.22%) | 21.05 | 16.06 - 26.44 | 0.9645 times | Fri 29 December 2023 | 21.16 (51.58%) | 14.04 | 9.95 - 21.49 | 0.9712 times | Fri 30 December 2022 | 13.96 (-44.87%) | 25.43 | 9.46 - 26.08 | 1.3312 times | Fri 31 December 2021 | 25.32 (26.16%) | 20.30 | 19.70 - 38.99 | 0.9976 times | Thu 31 December 2020 | 20.07 (0%) | 15.57 | 13.36 - 20.69 | 0.2616 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.21 |
| 150 day DMA | 18.65 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.49 | 16.3 |
| 12 day EMA | 16.69 | 16.68 | 16.65 |
| 20 day EMA | 16.86 | 16.87 | 16.87 |
| 35 day EMA | 17.05 | 17.07 | 17.08 |
| 50 day EMA | 17.18 | 17.2 | 17.21 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.41 | 16.31 |
| 12 day SMA | 16.63 | 16.73 | 16.8 |
| 20 day SMA | 17.05 | 17.12 | 17.17 |
| 35 day SMA | 17.08 | 17.07 | 17.06 |
| 50 day SMA | 17.19 | 17.23 | 17.26 |
| 100 day SMA | 17.21 | 17.21 | 17.21 |
| 150 day SMA | 18.65 | 18.71 | 18.77 |
| 200 day SMA | 19.72 | 19.72 | 19.72 |


