ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEO Historical charts - American Eagle Outfitters, Inc.

Historical charts for Stock AEO - Share American Eagle Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 24.2
  • 12Day Average: 22.92
  • 20Day Average: 21.01
  • 50Day Average: 18.15
  • 100Day Average: 16.55
  • 150Day Average: 14.52

AEO Indicators & signals

Indicator MACD (12,26,9)

22.98, 20.98, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 43.4, 13.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 25.46 24.98 to 25.57 1.56% 0.53 times
11 Thu Dec 2025 25.07 24.19 to 25.09 3.77% 0.53 times
10 Wed Dec 2025 24.16 23.39 to 24.70 1.05% 0.86 times
09 Tue Dec 2025 23.91 22.26 to 23.96 6.65% 0.8 times
08 Mon Dec 2025 22.42 22.12 to 23.12 -2.94% 0.86 times
05 Fri Dec 2025 23.10 23.02 to 24.48 -4.47% 0.85 times
04 Thu Dec 2025 24.18 23.78 to 24.66 0.88% 1.01 times
03 Wed Dec 2025 23.97 23.07 to 24.41 14.91% 2.84 times
02 Tue Dec 2025 20.86 20.73 to 21.70 -1.84% 0.86 times
01 Mon Dec 2025 21.25 20.20 to 21.28 4.17% 1.09 times
28 Fri Nov 2025 20.40 20.16 to 20.53 0.64% 0.31 times
26 Wed Nov 2025 20.27 19.60 to 20.65 3.05% 0.4 times

Technical analysis forecast of AEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEO AEO at this time. Stock is rising and might rise more.

It appears as if AEO AEO gave a large move recently.

Stock of AEO (AEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEO stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 21.7 as target. However if you take a buy trade in AEO, then use 24.5 as stoploss and 27.8 as target.

Tomorrow's movement Prediction of AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEO is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEO Historical charts - Share American Eagle Outfitters, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEO Historical charts - Share American Eagle Outfitters, Inc.

 

Back to top