ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEO Historical charts - American Eagle Outfitters, Inc.

Historical charts for Stock AEO - Share American Eagle Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 23.94
  • 12Day Average: 23.84
  • 20Day Average: 24.7
  • 50Day Average: 24.97
  • 100Day Average: 20.98
  • 150Day Average: 18.27

AEO Indicators & signals

Indicator MACD (12,26,9)

24.08, 24.55, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 18.35, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 23.76 23.05 to 24.01 2.9% 0.46 times
05 Thu Feb 2026 23.09 22.73 to 24.60 -4.51% 1.11 times
04 Wed Feb 2026 24.18 23.46 to 24.23 0.67% 0.96 times
03 Tue Feb 2026 24.02 23.84 to 24.96 -2.6% 1.06 times
02 Mon Feb 2026 24.66 23.30 to 24.67 5.79% 0.91 times
30 Fri Jan 2026 23.31 22.92 to 23.68 0% 1.05 times
29 Thu Jan 2026 23.31 22.89 to 23.35 0.87% 0.7 times
28 Wed Jan 2026 23.11 23.00 to 23.67 -1.41% 0.69 times
27 Tue Jan 2026 23.44 23.30 to 24.21 -2.21% 1.26 times
26 Mon Jan 2026 23.97 23.89 to 24.36 -0.58% 0.96 times
23 Fri Jan 2026 24.11 24.08 to 25.31 -4.1% 1.3 times
22 Thu Jan 2026 25.14 24.95 to 26.69 -3.31% 0.83 times

Technical analysis forecast for AEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEO AEO at this time. Stock is falling and might fall more.

It appears as if AEO AEO gave a large move recently.

Stock of AEO (AEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 24.46. However, stock will show a bearish move below 23.3.

Tomorrow's movement Prediction of AEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEO Historical charts - Share American Eagle Outfitters, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEO Historical charts - Share American Eagle Outfitters, Inc.

 

Back to top