ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 24.44 and 24.82

Intraday Target 124.33
Intraday Target 224.54
Intraday Target 324.713333333333
Intraday Target 424.92
Intraday Target 525.09

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Tue 12 May 2026 24.74 (-0.44%) 24.85 24.51 - 24.89 0.2697 times
Mon 11 May 2026 24.85 (-4.2%) 25.65 24.40 - 25.65 1.5955 times
Fri 08 May 2026 25.94 (-3.14%) 26.61 25.94 - 26.61 0.4045 times
Thu 07 May 2026 26.78 (-1.36%) 27.05 26.57 - 27.05 0.3483 times
Wed 06 May 2026 27.15 (-1.52%) 28.92 26.96 - 28.92 1.5955 times
Tue 05 May 2026 27.57 (-1.5%) 28.37 27.57 - 28.37 0.6404 times
Mon 04 May 2026 27.99 (0.39%) 28.50 27.81 - 28.50 0.8539 times
Fri 01 May 2026 27.88 (1.2%) 27.70 27.36 - 27.90 2.0787 times
Thu 30 April 2026 27.55 (1.77%) 27.03 27.03 - 27.68 0.5618 times
Wed 29 April 2026 27.07 (-1.92%) 27.97 27.07 - 27.97 1.6517 times
Tue 28 April 2026 27.60 (-1.92%) 27.84 27.60 - 27.95 0.4382 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 23.95 and 25.2

Weekly Target 123.68
Weekly Target 224.21
Weekly Target 324.93
Weekly Target 425.46
Weekly Target 526.18

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Tue 12 May 2026 24.74 (-4.63%) 25.65 24.40 - 25.65 0.3147 times
Fri 08 May 2026 25.94 (-6.96%) 28.50 25.94 - 28.92 0.6484 times
Fri 01 May 2026 27.88 (-0.18%) 27.61 27.03 - 28.50 1.0143 times
Fri 24 April 2026 27.93 (2.42%) 26.93 26.93 - 28.41 0.91 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 1.9812 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 1.1527 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.8967 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.4013 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 1.4665 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.2142 times
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.4133 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 22.31 and 26.83

Monthly Target 121.5
Monthly Target 223.12
Monthly Target 326.02
Monthly Target 427.64
Monthly Target 530.54

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Tue 12 May 2026 24.74 (-10.2%) 27.70 24.40 - 28.92 0.4095 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.5756 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.261 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7435 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.4149 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.1211 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7446 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9848 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.9124 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.8327 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.2575 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 21.56 and 32.18

Yearly Target 113.42
Yearly Target 219.08
Yearly Target 324.04
Yearly Target 429.7
Yearly Target 534.66

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Tue 12 May 2026 24.74 (31.6%) 18.81 18.38 - 29.00 0.295 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.2642 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.5736 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7715 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0696 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.8101 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.2161 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.94
20 day DMA 27.21
35 day DMA 27.31
50 day DMA 26.86
100 day DMA 24.19
150 day DMA 23.51
200 day DMA 23.37

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6926.1726.83
12 day EMA26.5326.8627.23
20 day EMA26.8627.0827.31
35 day EMA26.8626.9827.11
50 day EMA26.6926.7726.85

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8926.4627.09
12 day SMA26.9427.227.46
20 day SMA27.2127.3827.52
35 day SMA27.3127.4127.47
50 day SMA26.8626.8726.87
100 day SMA24.1924.1424.11
150 day SMA23.5123.523.49
200 day SMA23.3723.3523.33

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top