AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 22.39 and 22.89
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.756666666667 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.26 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.77 (0.98%) | 22.80 | 22.50 - 23.00 | 0.7074 times | Mon 03 August 2026 | 22.55 (-2.97%) | 22.93 | 22.51 - 23.21 | 0.8032 times | Fri 31 July 2026 | 23.24 (-0.98%) | 22.90 | 22.49 - 23.47 | 0.5674 times | Thu 30 July 2026 | 23.47 (0.73%) | 23.25 | 22.42 - 23.49 | 0.678 times | Wed 29 July 2026 | 23.30 (2.46%) | 22.46 | 22.00 - 23.66 | 1.4812 times | Tue 28 July 2026 | 22.74 (-1.52%) | 22.88 | 22.17 - 22.99 | 0.8917 times | Mon 27 July 2026 | 23.09 (-9.13%) | 23.52 | 21.92 - 23.75 | 3.2793 times | Fri 24 July 2026 | 25.41 (0%) | 25.54 | 25.41 - 25.54 | 0.1621 times | Thu 23 July 2026 | 25.41 (-2.53%) | 25.50 | 25.30 - 26.09 | 0.2874 times | Wed 22 July 2026 | 26.07 (2.76%) | 25.50 | 25.38 - 26.17 | 1.1422 times | Tue 21 July 2026 | 25.37 (-0.51%) | 26.09 | 25.37 - 26.65 | 0.2063 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 22.28 and 22.99
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.77 (-2.02%) | 22.93 | 22.50 - 23.21 | 0.6316 times | Fri 31 July 2026 | 23.24 (-8.54%) | 23.52 | 21.92 - 23.75 | 2.8837 times | Fri 24 July 2026 | 25.41 (-0.74%) | 25.60 | 25.28 - 26.65 | 0.8318 times | Fri 17 July 2026 | 25.60 (1.27%) | 25.52 | 24.91 - 26.93 | 1.1307 times | Fri 10 July 2026 | 25.28 (-2.17%) | 25.90 | 24.70 - 25.90 | 0.6928 times | Thu 02 July 2026 | 25.84 (3.82%) | 24.85 | 24.77 - 25.88 | 0.496 times | Fri 26 June 2026 | 24.89 (0.04%) | 24.50 | 24.50 - 27.27 | 1.1738 times | Thu 18 June 2026 | 24.88 (-2.12%) | 25.19 | 24.76 - 25.90 | 0.5299 times | Fri 12 June 2026 | 25.42 (-0.43%) | 26.02 | 25.06 - 26.31 | 0.4529 times | Fri 05 June 2026 | 25.53 (2.04%) | 25.42 | 25.34 - 27.21 | 1.1769 times | Fri 29 May 2026 | 25.02 (-3.81%) | 25.55 | 24.69 - 29.01 | 3.8849 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 22.28 and 22.99
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.826666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.77 (-2.02%) | 22.93 | 22.50 - 23.21 | 0.1265 times | Fri 31 July 2026 | 23.24 (-7.85%) | 25.04 | 21.92 - 26.93 | 1.1349 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.7408 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.8808 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.6445 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.3162 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.776 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.433 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1702 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7772 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 1.0279 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 20.58 and 31.21
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 23.386666666667 |
| Yearly Target 4 | 28.39 |
| Yearly Target 5 | 34.02 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.77 (21.12%) | 18.81 | 18.38 - 29.01 | 0.5008 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.2254 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5253 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7478 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0368 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.7545 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2094 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrepCorporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.26 |
| 100 day DMA | 26.07 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.21 | 23.54 |
| 12 day EMA | 23.77 | 23.95 | 24.2 |
| 20 day EMA | 24.24 | 24.39 | 24.58 |
| 35 day EMA | 24.72 | 24.83 | 24.96 |
| 50 day EMA | 25.04 | 25.13 | 25.24 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.06 | 23.17 |
| 12 day SMA | 24.08 | 24.31 | 24.56 |
| 20 day SMA | 24.59 | 24.72 | 24.85 |
| 35 day SMA | 24.93 | 25 | 25.08 |
| 50 day SMA | 25.26 | 25.32 | 25.41 |
| 100 day SMA | 26.07 | 26.08 | 26.1 |
| 150 day SMA | 24.83 | 24.8 | 24.78 |
| 200 day SMA | 24 | 24.01 | 24.01 |


