ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 27.71 and 28.09

Intraday Target 127.62
Intraday Target 227.8
Intraday Target 328
Intraday Target 428.18
Intraday Target 528.38

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Wed 22 April 2026 27.98 (-0.14%) 28.01 27.82 - 28.20 0.1586 times
Tue 21 April 2026 28.02 (2.75%) 27.41 27.41 - 28.21 0.4032 times
Mon 20 April 2026 27.27 (0%) 26.93 26.93 - 27.56 0.8989 times
Fri 17 April 2026 27.27 (1.3%) 26.81 26.51 - 27.85 0.7403 times
Thu 16 April 2026 26.92 (-2.43%) 27.36 26.79 - 28.11 1.0377 times
Wed 15 April 2026 27.59 (-2.16%) 28.20 26.37 - 28.30 1.5268 times
Tue 14 April 2026 28.20 (1.88%) 27.41 27.10 - 28.79 2.928 times
Mon 13 April 2026 27.68 (1.88%) 26.75 25.93 - 27.74 0.6742 times
Fri 10 April 2026 27.17 (-1.91%) 27.60 26.67 - 27.60 0.4693 times
Thu 09 April 2026 27.70 (3.13%) 26.67 25.75 - 27.84 1.1633 times
Wed 08 April 2026 26.86 (2.44%) 27.21 26.29 - 27.92 0.7799 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 27.46 and 28.74

Weekly Target 126.43
Weekly Target 227.2
Weekly Target 327.706666666667
Weekly Target 428.48
Weekly Target 528.99

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Wed 22 April 2026 27.98 (2.6%) 26.93 26.93 - 28.21 0.4411 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 2.0859 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 1.2136 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.9442 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.4755 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 1.5441 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.2256 times
Fri 06 March 2026 24.60 (-2.61%) 24.66 24.34 - 26.68 0.4352 times
Fri 27 February 2026 25.26 (-7.03%) 27.00 24.39 - 27.70 1.0719 times
Fri 20 February 2026 27.17 (14.69%) 23.77 23.75 - 27.73 0.5629 times
Fri 13 February 2026 23.69 (0%) 24.36 23.62 - 24.36 0.0778 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 26.85 and 29.93

Monthly Target 124.41
Monthly Target 226.2
Monthly Target 327.493333333333
Monthly Target 429.28
Monthly Target 530.57

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 22 April 2026 27.98 (-0.53%) 27.84 25.71 - 28.79 1.1443 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1869 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7215 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3905 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0625 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7009 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9531 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.8001 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.8567 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.1836 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.6382 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 23.18 and 33.8

Yearly Target 114.5
Yearly Target 221.24
Yearly Target 325.12
Yearly Target 431.86
Yearly Target 535.74

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 22 April 2026 27.98 (48.83%) 18.81 18.38 - 29.00 0.2406 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.2774 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.5789 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.8062 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.084 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.8008 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.2122 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.41
20 day DMA 27.43
35 day DMA 26.78
50 day DMA 26.32
100 day DMA 23.37
150 day DMA 23.28
200 day DMA 23.05

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.5527.32
12 day EMA27.5227.4427.33
20 day EMA27.2927.2227.14
35 day EMA26.6426.5626.47
50 day EMA25.9825.925.81

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.4127.45
12 day SMA27.4127.3327.32
20 day SMA27.4327.4427.44
35 day SMA26.7826.7326.65
50 day SMA26.3226.1726.03
100 day SMA23.3723.3123.24
150 day SMA23.2823.2723.24
200 day SMA23.0523.0222.99

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top