AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 23.64 and 25.62

Intraday Target 122.02
Intraday Target 223.28
Intraday Target 323.996666666667
Intraday Target 425.26
Intraday Target 525.98

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Thu 17 April 2025 24.55 (5.41%) 23.07 22.73 - 24.71 3.4929 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 2.756 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (6.2%) 21.88 21.40 - 23.58 2.756 times
Tue 15 April 2025 21.93 (4.83%) 20.63 20.50 - 22.12 0.995 times
Mon 14 April 2025 20.92 (7.06%) 19.76 19.76 - 20.95 0.9453 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 22.98 and 26.29

Weekly Target 120.24
Weekly Target 222.4
Weekly Target 323.553333333333
Weekly Target 425.71
Weekly Target 526.86

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Thu 17 April 2025 24.55 (5.41%) 21.88 21.40 - 24.71 1.236 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0.9753 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (0%) 21.88 21.40 - 23.58 0 times
Wed 16 April 2025 23.29 (19.19%) 19.76 19.76 - 23.58 1.6619 times
Fri 11 April 2025 19.54 (4.77%) 18.55 17.60 - 19.81 5.3478 times
Fri 04 April 2025 18.65 (0%) 18.45 17.87 - 19.35 0.7791 times
Fri 04 April 2025 18.65 (-5.57%) 19.37 17.87 - 20.61 4.0581 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 21.08 and 28.19

Monthly Target 115.18
Monthly Target 219.86
Monthly Target 322.286666666667
Monthly Target 426.97
Monthly Target 529.4

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 17 April 2025 24.55 (22.44%) 19.50 17.60 - 24.71 0.703 times
Mon 31 March 2025 20.05 (-21.68%) 25.40 19.12 - 25.40 0.8667 times
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 0.6187 times
Fri 31 January 2025 30.36 (-3.31%) 31.16 27.81 - 34.00 1.2639 times
Tue 31 December 2024 31.40 (-10.05%) 35.80 29.24 - 38.33 1.5126 times
Tue 26 November 2024 34.91 (14.8%) 30.68 29.30 - 39.02 0.9645 times
Thu 31 October 2024 30.41 (2.43%) 29.81 27.20 - 30.78 0.8054 times
Mon 30 September 2024 29.69 (36.51%) 21.64 20.14 - 31.26 0.7575 times
Fri 30 August 2024 21.75 (-14.57%) 25.77 21.17 - 26.19 0.6571 times
Wed 31 July 2024 25.46 (34.64%) 18.63 17.41 - 26.77 1.8505 times
Fri 28 June 2024 18.91 (-10.68%) 21.51 15.88 - 21.85 0.8294 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 12.88 and 29.28

Yearly Target 18.98
Yearly Target 216.77
Yearly Target 325.383333333333
Yearly Target 433.17
Yearly Target 541.78

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Thu 17 April 2025 24.55 (-21.82%) 31.16 17.60 - 34.00 0.5805 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.5658 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.796 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0703 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.778 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.2095 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.53

Munafa value: 105 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrepCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 23.54
12 day DMA 22.77
20 day DMA 21.22
35 day DMA 21.02
50 day DMA 22.38
100 day DMA 26.9
150 day DMA 28.38
200 day DMA 27.03

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.1823.12
12 day EMA22.7622.4322.27
20 day EMA22.2522.0121.87
35 day EMA22.622.4822.43
50 day EMA23.1423.0823.07

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.2923.29
12 day SMA22.7722.3622.04
20 day SMA21.2220.9820.82
35 day SMA21.0220.9820.98
50 day SMA22.3822.4922.63
100 day SMA26.927.0227.14
150 day SMA28.3828.4128.45
200 day SMA27.0327.0127

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top