AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 31.72 and 32.8

Daily Target 1	30.85
Daily Target 2	31.51
Daily Target 3	31.93
Daily Target 4	32.59
Daily Target 5	33.01

Daily price and volume Amrep Corporation

Date	Closing	Open	Range	Volume
Mon 18 November 2024	32.17 (-0.71%)	32.03	31.27 - 32.35	2.2117 times
Fri 15 November 2024	32.40 (-2.7%)	33.51	31.55 - 33.51	0.9037 times
Thu 14 November 2024	33.30 (-1.97%)	36.21	32.95 - 36.21	0.6461 times
Wed 13 November 2024	33.97 (-4.53%)	35.79	33.15 - 36.21	0.8641 times
Tue 12 November 2024	35.58 (2.8%)	34.80	34.60 - 36.18	0.7134 times
Mon 11 November 2024	34.61 (12.77%)	31.56	31.35 - 35.61	1.7519 times
Fri 08 November 2024	30.69 (0.43%)	30.42	30.04 - 30.76	0.6262 times
Thu 07 November 2024	30.56 (-3.6%)	31.39	30.56 - 31.53	0.3686 times
Wed 06 November 2024	31.70 (1.54%)	31.04	30.69 - 32.05	0.4162 times
Tue 05 November 2024	31.22 (1.43%)	30.52	29.62 - 31.52	1.4982 times
Mon 04 November 2024	30.78 (-0.68%)	30.62	29.30 - 31.04	0.7095 times

Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 31.72 and 32.8

Weekly Target 1	30.85
Weekly Target 2	31.51
Weekly Target 3	31.93
Weekly Target 4	32.59
Weekly Target 5	33.01

Weekly price and volumes for Amrep Corporation

Date	Closing	Open	Range	Volume
Mon 18 November 2024	32.17 (-0.71%)	32.03	31.27 - 32.35	0.628 times
Fri 15 November 2024	32.40 (5.57%)	31.56	31.35 - 36.21	1.3855 times
Fri 08 November 2024	30.69 (-0.97%)	30.62	29.30 - 32.05	1.0276 times
Fri 01 November 2024	30.99 (4.73%)	29.81	29.15 - 31.13	0.6145 times
Fri 25 October 2024	29.59 (0.17%)	29.53	27.62 - 30.20	1.4947 times
Fri 18 October 2024	29.54 (0.68%)	29.71	27.20 - 29.89	0.6044 times
Fri 11 October 2024	29.34 (-0.71%)	29.20	28.83 - 29.99	0.547 times
Fri 04 October 2024	29.55 (-0.1%)	29.60	27.80 - 30.09	0.8396 times
Fri 27 September 2024	29.58 (-1.27%)	30.39	28.75 - 31.26	0.9803 times
Fri 20 September 2024	29.96 (36.18%)	23.01	23.01 - 30.25	1.8784 times
Fri 13 September 2024	22.00 (1.62%)	21.23	20.81 - 22.50	0.3015 times

weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 30.74 and 37.65

Monthly Target 1	25.65
Monthly Target 2	28.91
Monthly Target 3	32.56
Monthly Target 4	35.82
Monthly Target 5	39.47

Monthly price and volumes Amrep Corporation

Date	Closing	Open	Range	Volume
Mon 18 November 2024	32.17 (5.79%)	30.68	29.30 - 36.21	0.8976 times
Thu 31 October 2024	30.41 (2.43%)	29.81	27.20 - 30.78	1.1477 times
Mon 30 September 2024	29.69 (36.51%)	21.64	20.14 - 31.26	1.0794 times
Fri 30 August 2024	21.75 (-14.57%)	25.77	21.17 - 26.19	0.9364 times
Wed 31 July 2024	25.46 (34.64%)	18.63	17.41 - 26.77	2.6367 times
Fri 28 June 2024	18.91 (-10.68%)	21.51	15.88 - 21.85	1.1818 times
Fri 31 May 2024	21.17 (4.39%)	20.75	18.76 - 21.97	0.8089 times
Tue 30 April 2024	20.28 (-12.74%)	23.24	20.17 - 23.75	0.5851 times
Thu 28 March 2024	23.24 (8.55%)	21.30	19.38 - 24.36	0.375 times
Thu 29 February 2024	21.41 (5.05%)	21.48	18.54 - 22.62	0.3516 times
Wed 31 January 2024	20.38 (-7.24%)	21.64	19.72 - 22.50	0.6368 times

monthly chart AmrepCorporation

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period	DMA value
5 day DMA	33.48
12 day DMA	32.33
20 day DMA	31.16
35 day DMA	30.29
50 day DMA	29.3
100 day DMA	25.66
150 day DMA	23.79
200 day DMA	23.37

EMA (exponential moving average) of Amrep Corporation AXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.78	33.09	33.43
12 day EMA	32.28	32.3	32.28
20 day EMA	31.51	31.44	31.34
35 day EMA	30.24	30.13	30
50 day EMA	29.11	28.98	28.84

SMA (simple moving average) of Amrep Corporation AXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.48	33.97	33.63
12 day SMA	32.33	32.18	31.98
20 day SMA	31.16	31.03	30.88
35 day SMA	30.29	30.22	30.14
50 day SMA	29.3	29.09	28.88
100 day SMA	25.66	25.52	25.38
150 day SMA	23.79	23.72	23.65
200 day SMA	23.37	23.31	23.25