AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 21.06 and 21.3
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.26 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.5 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.18 (-1.67%) | 21.34 | 21.18 - 21.42 | 0.59 times | Fri 02 October 2026 | 21.54 (-1.78%) | 21.79 | 21.29 - 21.89 | 0.4031 times | Thu 01 October 2026 | 21.93 (-2.62%) | 22.37 | 21.65 - 22.37 | 0.6883 times | Wed 30 September 2026 | 22.52 (0.13%) | 22.57 | 22.11 - 23.35 | 2.0354 times | Tue 29 September 2026 | 22.49 (0.94%) | 22.29 | 22.14 - 23.00 | 2.822 times | Mon 28 September 2026 | 22.28 (-0.4%) | 22.16 | 22.16 - 22.40 | 0.1868 times | Fri 25 September 2026 | 22.37 (-1.15%) | 22.55 | 21.60 - 22.90 | 0.4621 times | Thu 24 September 2026 | 22.63 (-1.22%) | 22.65 | 22.34 - 22.81 | 1.3373 times | Wed 23 September 2026 | 22.91 (1.37%) | 22.46 | 22.00 - 23.02 | 1.0423 times | Tue 22 September 2026 | 22.60 (-1.09%) | 22.62 | 22.10 - 22.62 | 0.4326 times | Mon 21 September 2026 | 22.85 (1.02%) | 22.63 | 22.40 - 22.98 | 0.4228 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.06 and 21.3
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.18 (-1.67%) | 21.34 | 21.18 - 21.42 | 0.1266 times | Fri 02 October 2026 | 21.54 (-3.71%) | 22.16 | 21.29 - 23.35 | 1.317 times | Fri 25 September 2026 | 22.37 (-1.11%) | 22.63 | 21.60 - 23.02 | 0.7936 times | Fri 18 September 2026 | 22.62 (-1.39%) | 22.00 | 21.32 - 23.51 | 1.7792 times | Fri 11 September 2026 | 22.94 (-0.86%) | 23.02 | 22.70 - 24.07 | 0.7155 times | Fri 04 September 2026 | 23.14 (0.26%) | 22.97 | 22.75 - 23.44 | 0.3271 times | Fri 28 August 2026 | 23.08 (0.35%) | 23.20 | 22.64 - 23.37 | 0.4538 times | Fri 21 August 2026 | 23.00 (2.18%) | 22.70 | 22.25 - 23.44 | 1.2642 times | Fri 14 August 2026 | 22.51 (0.72%) | 22.30 | 21.43 - 22.78 | 2.0621 times | Fri 07 August 2026 | 22.35 (-3.83%) | 22.93 | 21.97 - 23.21 | 1.1608 times | Fri 31 July 2026 | 23.24 (-8.54%) | 23.52 | 21.92 - 23.75 | 1.9755 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.59 and 21.78
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.18 (-5.95%) | 22.37 | 21.18 - 22.37 | 0.0972 times | Wed 30 September 2026 | 22.52 (-2.64%) | 22.91 | 21.32 - 24.07 | 1.2543 times | Mon 31 August 2026 | 23.13 (-0.47%) | 22.93 | 21.43 - 23.44 | 1.3424 times | Fri 31 July 2026 | 23.24 (-7.85%) | 25.04 | 21.92 - 26.93 | 1.0461 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.6829 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.7336 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.5158 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.2132 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7153 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3991 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0786 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 19.78 and 30.41
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 22.856666666667 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.18 (12.66%) | 18.81 | 18.38 - 29.01 | 0.6584 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.1957 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.4883 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7297 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0116 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.712 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2044 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.7 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 22.06 | 22.32 |
| 12 day EMA | 22.18 | 22.36 | 22.51 |
| 20 day EMA | 22.41 | 22.54 | 22.65 |
| 35 day EMA | 22.67 | 22.76 | 22.83 |
| 50 day EMA | 22.85 | 22.92 | 22.98 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.15 | 22.32 |
| 12 day SMA | 22.33 | 22.5 | 22.58 |
| 20 day SMA | 22.56 | 22.65 | 22.72 |
| 35 day SMA | 22.75 | 22.79 | 22.81 |
| 50 day SMA | 22.7 | 22.78 | 22.86 |
| 100 day SMA | 24.13 | 24.16 | 24.2 |
| 150 day SMA | 25.04 | 25.06 | 25.09 |
| 200 day SMA | 24.16 | 24.15 | 24.15 |


