Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 27.88 and 28.8
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.63 |
| Intraday Target 3 | 28.13 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 29.05 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.05 (-0.28%) | 27.84 | 27.71 - 28.63 | 1.1066 times | Tue 31 March 2026 | 28.13 (1.37%) | 27.69 | 27.12 - 28.19 | 1.0075 times | Mon 30 March 2026 | 27.75 (7.14%) | 26.09 | 26.09 - 27.91 | 1.3874 times | Fri 27 March 2026 | 25.90 (-3.86%) | 26.73 | 25.49 - 26.90 | 0.6702 times | Thu 26 March 2026 | 26.94 (-3.72%) | 27.48 | 24.11 - 27.64 | 1.759 times | Wed 25 March 2026 | 27.98 (-0.67%) | 28.40 | 27.98 - 28.50 | 0.256 times | Tue 24 March 2026 | 28.17 (0.14%) | 28.19 | 28.08 - 28.57 | 1.6847 times | Mon 23 March 2026 | 28.13 (4.19%) | 28.16 | 27.73 - 28.97 | 1.7342 times | Fri 20 March 2026 | 27.00 (-4.05%) | 28.25 | 27.00 - 28.25 | 0.1757 times | Thu 19 March 2026 | 28.14 (-2.22%) | 28.14 | 27.43 - 28.20 | 0.2188 times | Tue 17 March 2026 | 28.78 (1.88%) | 28.31 | 28.14 - 29.00 | 1.7324 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 27.07 and 29.61
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.05 (8.3%) | 26.09 | 26.09 - 28.63 | 1.1894 times | Fri 27 March 2026 | 25.90 (-4.07%) | 28.16 | 24.11 - 28.97 | 2.0735 times | Fri 20 March 2026 | 27.00 (10.52%) | 25.64 | 25.59 - 29.00 | 2.17 times | Fri 13 March 2026 | 24.43 (-0.69%) | 24.24 | 23.02 - 24.99 | 0.317 times | Fri 06 March 2026 | 24.60 (-2.61%) | 24.66 | 24.34 - 26.68 | 0.6116 times | Fri 27 February 2026 | 25.26 (-7.03%) | 27.00 | 24.39 - 27.70 | 1.5064 times | Fri 20 February 2026 | 27.17 (14.69%) | 23.77 | 23.75 - 27.73 | 0.7911 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.1094 times | Fri 13 February 2026 | 23.69 (13.02%) | 20.88 | 20.51 - 24.36 | 0.9622 times | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.2693 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.2974 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 27.88 and 28.8
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.13 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.05 (-0.28%) | 27.84 | 27.71 - 28.63 | 0.0835 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.3291 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.8079 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4373 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1897 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7849 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 1.0672 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 2.0157 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.9593 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.3254 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.8345 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 23.22 and 33.84
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 25.143333333333 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 35.76 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.05 (49.2%) | 18.81 | 18.38 - 29.00 | 0.1676 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.2912 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5959 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8149 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0957 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8202 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2145 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.44
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.77 |
| 20 day DMA | 26.4 |
| 35 day DMA | 25.98 |
| 50 day DMA | 24.47 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.52 | 27.22 |
| 12 day EMA | 27.25 | 27.11 | 26.92 |
| 20 day EMA | 26.7 | 26.56 | 26.4 |
| 35 day EMA | 25.58 | 25.43 | 25.27 |
| 50 day EMA | 24.51 | 24.37 | 24.22 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.34 | 27.35 |
| 12 day SMA | 27.77 | 27.47 | 27.07 |
| 20 day SMA | 26.4 | 26.27 | 26.18 |
| 35 day SMA | 25.98 | 25.83 | 25.62 |
| 50 day SMA | 24.47 | 24.33 | 24.21 |
| 100 day SMA | 22.46 | 22.39 | 22.32 |
| 150 day SMA | 22.78 | 22.74 | 22.7 |
| 200 day SMA | 22.64 | 22.61 | 22.57 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
