AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 27.71 and 28.09
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 28 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.38 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.98 (-0.14%) | 28.01 | 27.82 - 28.20 | 0.1586 times | Tue 21 April 2026 | 28.02 (2.75%) | 27.41 | 27.41 - 28.21 | 0.4032 times | Mon 20 April 2026 | 27.27 (0%) | 26.93 | 26.93 - 27.56 | 0.8989 times | Fri 17 April 2026 | 27.27 (1.3%) | 26.81 | 26.51 - 27.85 | 0.7403 times | Thu 16 April 2026 | 26.92 (-2.43%) | 27.36 | 26.79 - 28.11 | 1.0377 times | Wed 15 April 2026 | 27.59 (-2.16%) | 28.20 | 26.37 - 28.30 | 1.5268 times | Tue 14 April 2026 | 28.20 (1.88%) | 27.41 | 27.10 - 28.79 | 2.928 times | Mon 13 April 2026 | 27.68 (1.88%) | 26.75 | 25.93 - 27.74 | 0.6742 times | Fri 10 April 2026 | 27.17 (-1.91%) | 27.60 | 26.67 - 27.60 | 0.4693 times | Thu 09 April 2026 | 27.70 (3.13%) | 26.67 | 25.75 - 27.84 | 1.1633 times | Wed 08 April 2026 | 26.86 (2.44%) | 27.21 | 26.29 - 27.92 | 0.7799 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 27.46 and 28.74
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.706666666667 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.98 (2.6%) | 26.93 | 26.93 - 28.21 | 0.4411 times | Fri 17 April 2026 | 27.27 (0.37%) | 26.75 | 25.93 - 28.79 | 2.0859 times | Fri 10 April 2026 | 27.17 (-2.48%) | 27.80 | 25.71 - 27.92 | 1.2136 times | Thu 02 April 2026 | 27.86 (7.57%) | 26.09 | 26.09 - 28.63 | 0.9442 times | Fri 27 March 2026 | 25.90 (-4.07%) | 28.16 | 24.11 - 28.97 | 1.4755 times | Fri 20 March 2026 | 27.00 (10.52%) | 25.64 | 25.59 - 29.00 | 1.5441 times | Fri 13 March 2026 | 24.43 (-0.69%) | 24.24 | 23.02 - 24.99 | 0.2256 times | Fri 06 March 2026 | 24.60 (-2.61%) | 24.66 | 24.34 - 26.68 | 0.4352 times | Fri 27 February 2026 | 25.26 (-7.03%) | 27.00 | 24.39 - 27.70 | 1.0719 times | Fri 20 February 2026 | 27.17 (14.69%) | 23.77 | 23.75 - 27.73 | 0.5629 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.0778 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 26.85 and 29.93
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 27.493333333333 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.98 (-0.53%) | 27.84 | 25.71 - 28.79 | 1.1443 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1869 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7215 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3905 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0625 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7009 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9531 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.8001 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8567 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.1836 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.6382 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 23.18 and 33.8
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 25.12 |
| Yearly Target 4 | 31.86 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.98 (48.83%) | 18.81 | 18.38 - 29.00 | 0.2406 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.2774 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5789 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8062 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.084 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8008 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2122 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.43 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.32 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.55 | 27.32 |
| 12 day EMA | 27.52 | 27.44 | 27.33 |
| 20 day EMA | 27.29 | 27.22 | 27.14 |
| 35 day EMA | 26.64 | 26.56 | 26.47 |
| 50 day EMA | 25.98 | 25.9 | 25.81 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.41 | 27.45 |
| 12 day SMA | 27.41 | 27.33 | 27.32 |
| 20 day SMA | 27.43 | 27.44 | 27.44 |
| 35 day SMA | 26.78 | 26.73 | 26.65 |
| 50 day SMA | 26.32 | 26.17 | 26.03 |
| 100 day SMA | 23.37 | 23.31 | 23.24 |
| 150 day SMA | 23.28 | 23.27 | 23.24 |
| 200 day SMA | 23.05 | 23.02 | 22.99 |


