AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 25.38 and 26.51
Intraday Target 1 | 24.55 |
Intraday Target 2 | 25.07 |
Intraday Target 3 | 25.676666666667 |
Intraday Target 4 | 26.2 |
Intraday Target 5 | 26.81 |
Daily price and volume Amrep Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 25.60 (0.43%) | 25.30 | 25.15 - 26.28 | 0.7356 times |
Thu 27 February 2025 | 25.49 (-3.15%) | 26.91 | 25.22 - 28.07 | 0.8852 times |
Wed 26 February 2025 | 26.32 (2.73%) | 23.09 | 23.09 - 27.06 | 1.6029 times |
Tue 25 February 2025 | 25.62 (5.69%) | 25.23 | 24.51 - 25.89 | 1.7105 times |
Mon 24 February 2025 | 24.24 (-10.82%) | 26.30 | 24.22 - 27.10 | 1.4294 times |
Fri 21 February 2025 | 27.18 (-3.03%) | 27.79 | 27.18 - 27.96 | 0.4127 times |
Thu 20 February 2025 | 28.03 (-0.78%) | 28.00 | 27.56 - 28.42 | 0.5562 times |
Wed 19 February 2025 | 28.25 (0%) | 29.32 | 28.00 - 29.37 | 0.9809 times |
Wed 19 February 2025 | 28.25 (-3.29%) | 29.32 | 28.00 - 29.37 | 0.9809 times |
Tue 18 February 2025 | 29.21 (-2.14%) | 29.38 | 28.98 - 29.78 | 0.7057 times |
Fri 14 February 2025 | 29.85 (-0.8%) | 29.90 | 29.70 - 30.00 | 0.4785 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.86 and 26.84
Weekly Target 1 | 20.61 |
Weekly Target 2 | 23.1 |
Weekly Target 3 | 25.586666666667 |
Weekly Target 4 | 28.08 |
Weekly Target 5 | 30.57 |
Weekly price and volumes for Amrep Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 25.60 (-5.81%) | 26.30 | 23.09 - 28.07 | 1.8316 times |
Fri 21 February 2025 | 27.18 (-3.79%) | 29.32 | 27.18 - 29.37 | 0.5612 times |
Wed 19 February 2025 | 28.25 (-5.36%) | 29.38 | 28.00 - 29.78 | 0.4855 times |
Fri 14 February 2025 | 29.85 (-1.87%) | 30.70 | 29.54 - 30.93 | 1.0312 times |
Fri 07 February 2025 | 30.42 (0.2%) | 29.00 | 29.00 - 31.46 | 0.7574 times |
Fri 31 January 2025 | 30.36 (0.13%) | 30.31 | 28.26 - 31.42 | 1.1362 times |
Fri 24 January 2025 | 30.32 (-7.5%) | 32.37 | 29.83 - 32.65 | 1.2567 times |
Fri 17 January 2025 | 32.78 (0%) | 33.60 | 32.48 - 34.00 | 0.2324 times |
Fri 17 January 2025 | 32.78 (12.84%) | 28.02 | 27.81 - 34.00 | 2.3274 times |
Mon 13 January 2025 | 29.05 (2.61%) | 28.02 | 27.81 - 29.44 | 0.3804 times |
Fri 10 January 2025 | 28.31 (-5.13%) | 29.60 | 28.26 - 29.98 | 1.3892 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.16 and 28.53
Monthly Target 1 | 18.35 |
Monthly Target 2 | 21.97 |
Monthly Target 3 | 26.716666666667 |
Monthly Target 4 | 30.34 |
Monthly Target 5 | 35.09 |
Monthly price and volumes Amrep Corporation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.6296 times |
Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.2861 times |
Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.5391 times |
Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 0.9815 times |
Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 0.8196 times |
Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 0.7708 times |
Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.6687 times |
Wed 31 July 2024 | 25.46 (34.64%) | 18.63 | 17.41 - 26.77 | 1.883 times |
Fri 28 June 2024 | 18.91 (-10.68%) | 21.51 | 15.88 - 21.85 | 0.844 times |
Fri 31 May 2024 | 21.17 (4.39%) | 20.75 | 18.76 - 21.97 | 0.5777 times |
Tue 30 April 2024 | 20.28 (-12.74%) | 23.24 | 20.17 - 23.75 | 0.4178 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.09
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
DMA period | DMA value |
5 day DMA | 25.45 |
12 day DMA | 27.34 |
20 day DMA | 28.64 |
35 day DMA | 29.58 |
50 day DMA | 29.84 |
100 day DMA | 31.09 |
150 day DMA | 28.89 |
200 day DMA | 26.7 |
EMA (exponential moving average) of Amrep Corporation AXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.93 | 26.1 | 26.4 |
12 day EMA | 27.06 | 27.33 | 27.66 |
20 day EMA | 27.96 | 28.21 | 28.5 |
35 day EMA | 28.94 | 29.14 | 29.35 |
50 day EMA | 29.65 | 29.82 | 30 |
SMA (simple moving average) of Amrep Corporation AXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.45 | 25.77 | 26.28 |
12 day SMA | 27.34 | 27.73 | 28.1 |
20 day SMA | 28.64 | 28.88 | 29.13 |
35 day SMA | 29.58 | 29.68 | 29.76 |
50 day SMA | 29.84 | 29.96 | 30.06 |
100 day SMA | 31.09 | 31.13 | 31.16 |
150 day SMA | 28.89 | 28.89 | 28.87 |
200 day SMA | 26.7 | 26.68 | 26.66 |