AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 22.06 and 24.13
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.503333333333 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 24.57 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.80 (-0.61%) | 22.00 | 21.32 - 23.39 | 2.3411 times | Fri 11 September 2026 | 22.94 (-0.13%) | 23.21 | 22.70 - 23.21 | 2.186 times | Thu 10 September 2026 | 22.97 (0.04%) | 22.95 | 22.72 - 23.20 | 0.8372 times | Wed 09 September 2026 | 22.96 (-0.22%) | 22.95 | 22.95 - 23.71 | 0.5271 times | Tue 08 September 2026 | 23.01 (-0.56%) | 23.02 | 22.82 - 24.07 | 1.7054 times | Fri 04 September 2026 | 23.14 (0.78%) | 22.75 | 22.75 - 23.14 | 0.3411 times | Thu 03 September 2026 | 22.96 (0.44%) | 23.08 | 22.94 - 23.08 | 0.8062 times | Wed 02 September 2026 | 22.86 (-0.22%) | 22.75 | 22.75 - 23.00 | 0.7287 times | Tue 01 September 2026 | 22.91 (-0.95%) | 22.91 | 22.90 - 23.06 | 0.2171 times | Mon 31 August 2026 | 23.13 (0.22%) | 22.97 | 22.79 - 23.44 | 0.3101 times | Fri 28 August 2026 | 23.08 (0.57%) | 22.80 | 22.80 - 23.33 | 0.1395 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 22.06 and 24.13
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.80 (-0.61%) | 22.00 | 21.32 - 23.39 | 0.3312 times | Fri 11 September 2026 | 22.94 (-0.86%) | 23.02 | 22.70 - 24.07 | 0.7436 times | Fri 04 September 2026 | 23.14 (0.26%) | 22.97 | 22.75 - 23.44 | 0.34 times | Fri 28 August 2026 | 23.08 (0.35%) | 23.20 | 22.64 - 23.37 | 0.4716 times | Fri 21 August 2026 | 23.00 (2.18%) | 22.70 | 22.25 - 23.44 | 1.3139 times | Fri 14 August 2026 | 22.51 (0.72%) | 22.30 | 21.43 - 22.78 | 2.143 times | Fri 07 August 2026 | 22.35 (-3.83%) | 22.93 | 21.97 - 23.21 | 1.2064 times | Fri 31 July 2026 | 23.24 (-8.54%) | 23.52 | 21.92 - 23.75 | 2.0531 times | Fri 24 July 2026 | 25.41 (-0.74%) | 25.60 | 25.28 - 26.65 | 0.5922 times | Fri 17 July 2026 | 25.60 (1.27%) | 25.52 | 24.91 - 26.93 | 0.805 times | Fri 10 July 2026 | 25.28 (-2.17%) | 25.90 | 24.70 - 25.90 | 0.4932 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.69 and 23.44
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.73 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.80 (-1.43%) | 22.91 | 21.32 - 24.07 | 0.3525 times | Mon 31 August 2026 | 23.13 (-0.47%) | 22.93 | 21.43 - 23.44 | 1.3314 times | Fri 31 July 2026 | 23.24 (-7.85%) | 25.04 | 21.92 - 26.93 | 1.0376 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.6773 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.7194 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.5034 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.2033 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7094 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3959 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0698 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7106 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 20.59 and 31.22
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 23.396666666667 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 34.03 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.80 (21.28%) | 18.81 | 18.38 - 29.01 | 0.5984 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.207 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5024 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7366 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0212 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.7282 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2063 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.81 |
| 50 day DMA | 23.59 |
| 100 day DMA | 24.83 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.97 | 22.98 |
| 12 day EMA | 22.94 | 22.97 | 22.98 |
| 20 day EMA | 22.98 | 23 | 23.01 |
| 35 day EMA | 23.36 | 23.39 | 23.42 |
| 50 day EMA | 23.67 | 23.71 | 23.74 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23 | 23.01 |
| 12 day SMA | 22.98 | 23 | 23 |
| 20 day SMA | 22.99 | 22.98 | 22.94 |
| 35 day SMA | 22.81 | 22.89 | 22.96 |
| 50 day SMA | 23.59 | 23.65 | 23.69 |
| 100 day SMA | 24.83 | 24.89 | 24.93 |
| 150 day SMA | 25.26 | 25.25 | 25.23 |
| 200 day SMA | 24.07 | 24.06 | 24.05 |


