ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 20.47 and 21.25

Intraday Target 120.34
Intraday Target 220.6
Intraday Target 321.12
Intraday Target 421.38
Intraday Target 521.9

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 08 December 2025 20.86 (-3.02%) 21.59 20.86 - 21.64 1.0841 times
Fri 05 December 2025 21.51 (0%) 23.52 21.10 - 23.52 2.4336 times
Thu 04 December 2025 21.51 (-2.36%) 22.04 21.51 - 22.51 0.5752 times
Wed 03 December 2025 22.03 (2.18%) 21.62 21.50 - 22.04 0.708 times
Tue 02 December 2025 21.56 (-2%) 21.78 21.50 - 21.84 0.7965 times
Mon 01 December 2025 22.00 (-0.23%) 21.80 21.50 - 22.05 0.4867 times
Fri 28 November 2025 22.05 (1.66%) 22.05 21.96 - 22.05 0.1106 times
Wed 26 November 2025 21.69 (0.18%) 21.98 21.65 - 22.55 1.3938 times
Tue 25 November 2025 21.65 (0.56%) 19.69 19.69 - 21.75 0.531 times
Mon 24 November 2025 21.53 (3.56%) 21.02 20.98 - 21.53 1.8805 times
Fri 21 November 2025 20.79 (1.66%) 20.28 20.27 - 21.08 1.1726 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 20.47 and 21.25

Weekly Target 120.34
Weekly Target 220.6
Weekly Target 321.12
Weekly Target 421.38
Weekly Target 521.9

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 08 December 2025 20.86 (-3.02%) 21.59 20.86 - 21.64 0.175 times
Fri 05 December 2025 21.51 (-2.45%) 21.80 21.10 - 23.52 0.8071 times
Fri 28 November 2025 22.05 (6.06%) 21.02 19.69 - 22.55 0.6321 times
Fri 21 November 2025 20.79 (2.67%) 20.20 19.65 - 21.32 1.3964 times
Fri 14 November 2025 20.25 (-3.34%) 21.41 19.99 - 22.63 1.0607 times
Fri 07 November 2025 20.95 (-2.47%) 21.55 20.30 - 23.27 1.4107 times
Fri 31 October 2025 21.48 (0%) 22.32 21.48 - 22.70 0.1679 times
Fri 31 October 2025 21.48 (-10.39%) 23.94 21.48 - 23.94 0.7679 times
Fri 24 October 2025 23.97 (-0.42%) 23.93 22.34 - 24.70 2.1643 times
Fri 17 October 2025 24.07 (2.69%) 23.34 23.34 - 25.89 1.4179 times
Fri 10 October 2025 23.44 (-1.47%) 23.63 23.00 - 24.53 1.1006 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 19.53 and 22.19

Monthly Target 119.09
Monthly Target 219.97
Monthly Target 321.746666666667
Monthly Target 422.63
Monthly Target 524.41

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 08 December 2025 20.86 (-5.4%) 21.80 20.86 - 23.52 0.1177 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.5392 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.7332 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.3849 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.659 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 0.9106 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.2603 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 1.1931 times
Wed 30 April 2025 22.55 (12.47%) 19.50 17.60 - 24.71 1.5767 times
Mon 31 March 2025 20.05 (-21.68%) 25.40 19.12 - 25.40 1.6252 times
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 1.09 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 11.03 and 27.43

Yearly Target 17.75
Yearly Target 214.31
Yearly Target 324.153333333333
Yearly Target 430.71
Yearly Target 540.55

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 08 December 2025 20.86 (-33.57%) 31.16 17.60 - 34.00 1.0877 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.4148 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7224 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 0.9713 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.6136 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.1901 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.47
20 day DMA 21.23
35 day DMA 21.75
50 day DMA 22.38
100 day DMA 22.59
150 day DMA 22.34
200 day DMA 22.26

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.6321.69
12 day EMA21.4321.5321.53
20 day EMA21.5121.5821.59
35 day EMA2222.0722.1
50 day EMA22.5622.6322.68

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.7221.83
12 day SMA21.4721.4321.28
20 day SMA21.2321.2321.18
35 day SMA21.7521.8421.9
50 day SMA22.3822.4622.52
100 day SMA22.5922.622.62
150 day SMA22.3422.3622.36
200 day SMA22.2622.2922.32

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top