ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 18.87 and 19.09

Intraday Target 118.71
Intraday Target 218.8
Intraday Target 318.93
Intraday Target 419.02
Intraday Target 519.15

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 29 December 2025 18.89 (0.21%) 18.85 18.84 - 19.06 0.1088 times
Fri 26 December 2025 18.85 (-0.79%) 19.00 18.75 - 19.03 0.3347 times
Wed 24 December 2025 19.00 (0%) 19.00 19.00 - 19.07 0.1255 times
Tue 23 December 2025 19.00 (0.53%) 19.00 18.39 - 19.00 0.9121 times
Mon 22 December 2025 18.90 (0%) 18.90 18.69 - 19.69 0.5941 times
Fri 19 December 2025 18.90 (-2.22%) 19.39 18.87 - 20.36 0.887 times
Thu 18 December 2025 19.33 (0.16%) 19.29 18.80 - 19.34 1.046 times
Wed 17 December 2025 19.30 (0.47%) 20.07 18.77 - 20.09 0.8368 times
Tue 16 December 2025 19.21 (-0.21%) 18.92 18.68 - 20.21 0.9958 times
Mon 15 December 2025 19.25 (-4.51%) 19.68 17.61 - 19.75 4.159 times
Fri 12 December 2025 20.16 (-4.09%) 20.92 20.16 - 20.92 0.3431 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 18.87 and 19.09

Weekly Target 118.71
Weekly Target 218.8
Weekly Target 318.93
Weekly Target 419.02
Weekly Target 519.15

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 29 December 2025 18.89 (0.21%) 18.85 18.84 - 19.06 0.0407 times
Fri 26 December 2025 18.85 (-0.26%) 18.90 18.39 - 19.69 0.736 times
Fri 19 December 2025 18.90 (-6.25%) 19.68 17.61 - 20.36 2.9659 times
Fri 12 December 2025 20.16 (-6.28%) 21.59 20.01 - 21.67 1.4563 times
Fri 05 December 2025 21.51 (-2.45%) 21.80 21.10 - 23.52 0.7078 times
Fri 28 November 2025 22.05 (6.06%) 21.02 19.69 - 22.55 0.5543 times
Fri 21 November 2025 20.79 (2.67%) 20.20 19.65 - 21.32 1.2246 times
Fri 14 November 2025 20.25 (-3.34%) 21.41 19.99 - 22.63 0.9302 times
Fri 07 November 2025 20.95 (-2.47%) 21.55 20.30 - 23.27 1.2371 times
Fri 31 October 2025 21.48 (0%) 22.32 21.48 - 22.70 0.1472 times
Fri 31 October 2025 21.48 (-10.39%) 23.94 21.48 - 23.94 0.6733 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 15.3 and 21.21

Monthly Target 114.1
Monthly Target 216.49
Monthly Target 320.006666666667
Monthly Target 422.4
Monthly Target 525.92

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 29 December 2025 18.89 (-14.33%) 21.80 17.61 - 23.52 0.7551 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.5044 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.6859 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.2955 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.6165 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 0.8519 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.179 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 1.1162 times
Wed 30 April 2025 22.55 (12.47%) 19.50 17.60 - 24.71 1.4751 times
Mon 31 March 2025 20.05 (-21.68%) 25.40 19.12 - 25.40 1.5204 times
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 1.0197 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 10.05 and 26.45

Yearly Target 17.1
Yearly Target 212.99
Yearly Target 323.496666666667
Yearly Target 429.39
Yearly Target 539.9

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 29 December 2025 18.89 (-39.84%) 31.16 17.60 - 34.00 1.1332 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.4017 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7157 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 0.9623 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.5987 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.1884 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.32
20 day DMA 20.08
35 day DMA 20.51
50 day DMA 21.15
100 day DMA 22.18
150 day DMA 22.06
200 day DMA 21.96

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.0119.09
12 day EMA19.3619.4519.56
20 day EMA19.819.920.01
35 day EMA20.5220.6220.72
50 day EMA21.1721.2621.36

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9319.03
12 day SMA19.3219.4419.54
20 day SMA20.0820.2420.38
35 day SMA20.5120.5520.61
50 day SMA21.1521.2521.37
100 day SMA22.1822.2122.24
150 day SMA22.0622.0922.11
200 day SMA21.9621.9721.98

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top