AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 22.58 and 23.08
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.95 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.45 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.95 (-0.22%) | 23.20 | 22.70 - 23.20 | 0.5356 times | Fri 21 August 2026 | 23.00 (-1.08%) | 23.31 | 22.25 - 23.44 | 2.1283 times | Thu 20 August 2026 | 23.25 (0%) | 23.25 | 23.10 - 23.38 | 0.3946 times | Wed 19 August 2026 | 23.25 (1.75%) | 23.15 | 23.08 - 23.32 | 0.9091 times | Tue 18 August 2026 | 22.85 (0.44%) | 22.80 | 22.80 - 23.35 | 0.155 times | Mon 17 August 2026 | 22.75 (1.07%) | 22.70 | 22.70 - 23.44 | 0.6342 times | Fri 14 August 2026 | 22.51 (1.44%) | 22.32 | 21.69 - 22.73 | 0.1832 times | Thu 13 August 2026 | 22.19 (-0.27%) | 22.48 | 22.19 - 22.58 | 0.2819 times | Wed 12 August 2026 | 22.25 (2.35%) | 22.06 | 21.86 - 22.45 | 3.7562 times | Tue 11 August 2026 | 21.74 (-0.18%) | 21.64 | 21.43 - 22.33 | 1.0218 times | Mon 10 August 2026 | 21.78 (-2.55%) | 22.30 | 21.70 - 22.78 | 1.642 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 22.58 and 23.08
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.95 (-0.22%) | 23.20 | 22.70 - 23.20 | 0.1673 times | Fri 21 August 2026 | 23.00 (2.18%) | 22.70 | 22.25 - 23.44 | 1.3188 times | Fri 14 August 2026 | 22.51 (0.72%) | 22.30 | 21.43 - 22.78 | 2.1511 times | Fri 07 August 2026 | 22.35 (-3.83%) | 22.93 | 21.97 - 23.21 | 1.211 times | Fri 31 July 2026 | 23.24 (-8.54%) | 23.52 | 21.92 - 23.75 | 2.0608 times | Fri 24 July 2026 | 25.41 (-0.74%) | 25.60 | 25.28 - 26.65 | 0.5945 times | Fri 17 July 2026 | 25.60 (1.27%) | 25.52 | 24.91 - 26.93 | 0.808 times | Fri 10 July 2026 | 25.28 (-2.17%) | 25.90 | 24.70 - 25.90 | 0.4951 times | Thu 02 July 2026 | 25.84 (3.82%) | 24.85 | 24.77 - 25.88 | 0.3545 times | Fri 26 June 2026 | 24.89 (0.04%) | 24.50 | 24.50 - 27.27 | 0.8389 times | Thu 18 June 2026 | 24.88 (-2.12%) | 25.19 | 24.76 - 25.90 | 0.3787 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 22.19 and 24.2
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.606666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.95 (-1.25%) | 22.93 | 21.43 - 23.44 | 1.2093 times | Fri 31 July 2026 | 23.24 (-7.85%) | 25.04 | 21.92 - 26.93 | 1.0104 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.6596 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.6745 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.4641 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1718 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.6909 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3855 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0418 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.692 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9151 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 20.67 and 31.3
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 23.446666666667 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.95 (22.07%) | 18.81 | 18.38 - 29.01 | 0.5712 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.2121 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5088 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7397 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0255 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.7355 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2072 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.68 |
| 35 day DMA | 23.79 |
| 50 day DMA | 24.27 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.07 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.97 | 22.95 |
| 12 day EMA | 22.87 | 22.86 | 22.83 |
| 20 day EMA | 23.07 | 23.08 | 23.09 |
| 35 day EMA | 23.54 | 23.58 | 23.61 |
| 50 day EMA | 24.26 | 24.31 | 24.36 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.02 | 22.92 |
| 12 day SMA | 22.57 | 22.5 | 22.46 |
| 20 day SMA | 22.68 | 22.68 | 22.8 |
| 35 day SMA | 23.79 | 23.85 | 23.93 |
| 50 day SMA | 24.27 | 24.31 | 24.37 |
| 100 day SMA | 25.46 | 25.51 | 25.55 |
| 150 day SMA | 25.07 | 25.06 | 25.05 |
| 200 day SMA | 23.92 | 23.92 | 23.92 |


