ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 22.58 and 23.08

Intraday Target 122.45
Intraday Target 222.7
Intraday Target 322.95
Intraday Target 423.2
Intraday Target 523.45

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 24 August 2026 22.95 (-0.22%) 23.20 22.70 - 23.20 0.5356 times
Fri 21 August 2026 23.00 (-1.08%) 23.31 22.25 - 23.44 2.1283 times
Thu 20 August 2026 23.25 (0%) 23.25 23.10 - 23.38 0.3946 times
Wed 19 August 2026 23.25 (1.75%) 23.15 23.08 - 23.32 0.9091 times
Tue 18 August 2026 22.85 (0.44%) 22.80 22.80 - 23.35 0.155 times
Mon 17 August 2026 22.75 (1.07%) 22.70 22.70 - 23.44 0.6342 times
Fri 14 August 2026 22.51 (1.44%) 22.32 21.69 - 22.73 0.1832 times
Thu 13 August 2026 22.19 (-0.27%) 22.48 22.19 - 22.58 0.2819 times
Wed 12 August 2026 22.25 (2.35%) 22.06 21.86 - 22.45 3.7562 times
Tue 11 August 2026 21.74 (-0.18%) 21.64 21.43 - 22.33 1.0218 times
Mon 10 August 2026 21.78 (-2.55%) 22.30 21.70 - 22.78 1.642 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 22.58 and 23.08

Weekly Target 122.45
Weekly Target 222.7
Weekly Target 322.95
Weekly Target 423.2
Weekly Target 523.45

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 24 August 2026 22.95 (-0.22%) 23.20 22.70 - 23.20 0.1673 times
Fri 21 August 2026 23.00 (2.18%) 22.70 22.25 - 23.44 1.3188 times
Fri 14 August 2026 22.51 (0.72%) 22.30 21.43 - 22.78 2.1511 times
Fri 07 August 2026 22.35 (-3.83%) 22.93 21.97 - 23.21 1.211 times
Fri 31 July 2026 23.24 (-8.54%) 23.52 21.92 - 23.75 2.0608 times
Fri 24 July 2026 25.41 (-0.74%) 25.60 25.28 - 26.65 0.5945 times
Fri 17 July 2026 25.60 (1.27%) 25.52 24.91 - 26.93 0.808 times
Fri 10 July 2026 25.28 (-2.17%) 25.90 24.70 - 25.90 0.4951 times
Thu 02 July 2026 25.84 (3.82%) 24.85 24.77 - 25.88 0.3545 times
Fri 26 June 2026 24.89 (0.04%) 24.50 24.50 - 27.27 0.8389 times
Thu 18 June 2026 24.88 (-2.12%) 25.19 24.76 - 25.90 0.3787 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 22.19 and 24.2

Monthly Target 120.6
Monthly Target 221.77
Monthly Target 322.606666666667
Monthly Target 423.78
Monthly Target 524.62

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 24 August 2026 22.95 (-1.25%) 22.93 21.43 - 23.44 1.2093 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 1.0104 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.6596 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.6745 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.4641 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1718 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6909 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3855 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0418 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.692 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9151 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 20.67 and 31.3

Yearly Target 112.82
Yearly Target 217.88
Yearly Target 323.446666666667
Yearly Target 428.51
Yearly Target 534.08

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 24 August 2026 22.95 (22.07%) 18.81 18.38 - 29.01 0.5712 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.2121 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.5088 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7397 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0255 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.7355 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.2072 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 23.06
12 day DMA 22.57
20 day DMA 22.68
35 day DMA 23.79
50 day DMA 24.27
100 day DMA 25.46
150 day DMA 25.07
200 day DMA 23.92

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9722.95
12 day EMA22.8722.8622.83
20 day EMA23.0723.0823.09
35 day EMA23.5423.5823.61
50 day EMA24.2624.3124.36

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0222.92
12 day SMA22.5722.522.46
20 day SMA22.6822.6822.8
35 day SMA23.7923.8523.93
50 day SMA24.2724.3124.37
100 day SMA25.4625.5125.55
150 day SMA25.0725.0625.05
200 day SMA23.9223.9223.92

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top