Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 22.95 and 24.62
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.97 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.57 (4.66%) | 22.57 | 22.33 - 24.00 | 1.5134 times | Tue 10 February 2026 | 22.52 (8.53%) | 21.09 | 20.51 - 23.59 | 4.2136 times | Mon 09 February 2026 | 20.75 (-1%) | 20.88 | 20.75 - 21.00 | 0.5341 times | Fri 06 February 2026 | 20.96 (1.75%) | 20.84 | 20.84 - 21.19 | 0.4154 times | Thu 05 February 2026 | 20.60 (-1.25%) | 20.46 | 20.42 - 20.70 | 0.4748 times | Wed 04 February 2026 | 20.86 (2.2%) | 20.44 | 20.44 - 20.86 | 0.6825 times | Tue 03 February 2026 | 20.41 (-0.73%) | 20.41 | 20.41 - 20.58 | 0.6528 times | Mon 02 February 2026 | 20.56 (-1.06%) | 20.75 | 20.45 - 20.75 | 0.6231 times | Fri 30 January 2026 | 20.78 (-3.08%) | 21.35 | 20.78 - 21.35 | 0.3561 times | Thu 29 January 2026 | 21.44 (1.18%) | 21.14 | 21.05 - 21.62 | 0.5341 times | Wed 28 January 2026 | 21.19 (1.83%) | 21.19 | 21.19 - 21.19 | 0.5045 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 22.04 and 25.53
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.693333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.57 (12.45%) | 20.88 | 20.51 - 24.00 | 0.947 times | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.4309 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.4758 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.368 times | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 0.8303 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.4048 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1795 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0583 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 1.0548 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 4.2504 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 2.0871 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 21.99 and 25.58
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.57 (13.43%) | 20.75 | 20.41 - 24.00 | 0.1657 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3789 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0308 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.68 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9247 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.7464 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8311 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.1484 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.5894 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.5047 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.9884 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 20.98 and 26.6
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 21.983333333333 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.57 (25.37%) | 18.81 | 18.38 - 24.00 | 0.0404 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3152 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6257 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8301 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1161 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8541 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2185 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.47
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 21.36 | 20.78 |
| 12 day EMA | 21.45 | 21.06 | 20.8 |
| 20 day EMA | 21.17 | 20.92 | 20.75 |
| 35 day EMA | 20.93 | 20.77 | 20.67 |
| 50 day EMA | 20.7 | 20.58 | 20.5 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.14 | 20.72 |
| 12 day SMA | 21.2 | 20.98 | 20.84 |
| 20 day SMA | 21.18 | 21.09 | 21.05 |
| 35 day SMA | 20.48 | 20.34 | 20.25 |
| 50 day SMA | 20.47 | 20.44 | 20.43 |
| 100 day SMA | 21.7 | 21.74 | 21.77 |
| 150 day SMA | 21.95 | 21.95 | 21.96 |
| 200 day SMA | 21.91 | 21.91 | 21.91 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
