ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 22.06 and 24.13

Intraday Target 120.43
Intraday Target 221.62
Intraday Target 322.503333333333
Intraday Target 423.69
Intraday Target 524.57

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 14 September 2026 22.80 (-0.61%) 22.00 21.32 - 23.39 2.3411 times
Fri 11 September 2026 22.94 (-0.13%) 23.21 22.70 - 23.21 2.186 times
Thu 10 September 2026 22.97 (0.04%) 22.95 22.72 - 23.20 0.8372 times
Wed 09 September 2026 22.96 (-0.22%) 22.95 22.95 - 23.71 0.5271 times
Tue 08 September 2026 23.01 (-0.56%) 23.02 22.82 - 24.07 1.7054 times
Fri 04 September 2026 23.14 (0.78%) 22.75 22.75 - 23.14 0.3411 times
Thu 03 September 2026 22.96 (0.44%) 23.08 22.94 - 23.08 0.8062 times
Wed 02 September 2026 22.86 (-0.22%) 22.75 22.75 - 23.00 0.7287 times
Tue 01 September 2026 22.91 (-0.95%) 22.91 22.90 - 23.06 0.2171 times
Mon 31 August 2026 23.13 (0.22%) 22.97 22.79 - 23.44 0.3101 times
Fri 28 August 2026 23.08 (0.57%) 22.80 22.80 - 23.33 0.1395 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 22.06 and 24.13

Weekly Target 120.43
Weekly Target 221.62
Weekly Target 322.503333333333
Weekly Target 423.69
Weekly Target 524.57

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 14 September 2026 22.80 (-0.61%) 22.00 21.32 - 23.39 0.3312 times
Fri 11 September 2026 22.94 (-0.86%) 23.02 22.70 - 24.07 0.7436 times
Fri 04 September 2026 23.14 (0.26%) 22.97 22.75 - 23.44 0.34 times
Fri 28 August 2026 23.08 (0.35%) 23.20 22.64 - 23.37 0.4716 times
Fri 21 August 2026 23.00 (2.18%) 22.70 22.25 - 23.44 1.3139 times
Fri 14 August 2026 22.51 (0.72%) 22.30 21.43 - 22.78 2.143 times
Fri 07 August 2026 22.35 (-3.83%) 22.93 21.97 - 23.21 1.2064 times
Fri 31 July 2026 23.24 (-8.54%) 23.52 21.92 - 23.75 2.0531 times
Fri 24 July 2026 25.41 (-0.74%) 25.60 25.28 - 26.65 0.5922 times
Fri 17 July 2026 25.60 (1.27%) 25.52 24.91 - 26.93 0.805 times
Fri 10 July 2026 25.28 (-2.17%) 25.90 24.70 - 25.90 0.4932 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 20.69 and 23.44

Monthly Target 119.98
Monthly Target 221.39
Monthly Target 322.73
Monthly Target 424.14
Monthly Target 525.48

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 14 September 2026 22.80 (-1.43%) 22.91 21.32 - 24.07 0.3525 times
Mon 31 August 2026 23.13 (-0.47%) 22.93 21.43 - 23.44 1.3314 times
Fri 31 July 2026 23.24 (-7.85%) 25.04 21.92 - 26.93 1.0376 times
Tue 30 June 2026 25.22 (0.8%) 25.42 24.50 - 27.27 0.6773 times
Fri 29 May 2026 25.02 (-9.18%) 27.70 23.95 - 29.01 1.7194 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.5034 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.2033 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.7094 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3959 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.0698 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.7106 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 20.59 and 31.22

Yearly Target 112.77
Yearly Target 217.78
Yearly Target 323.396666666667
Yearly Target 428.41
Yearly Target 534.03

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 14 September 2026 22.80 (21.28%) 18.81 18.38 - 29.01 0.5984 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.207 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.5024 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7366 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0212 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.7282 times
Thu 31 December 2020 8.54 (0%) 5.74 5.71 - 9.08 0.2063 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.98
20 day DMA 22.99
35 day DMA 22.81
50 day DMA 23.59
100 day DMA 24.83
150 day DMA 25.26
200 day DMA 24.07

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9722.98
12 day EMA22.9422.9722.98
20 day EMA22.982323.01
35 day EMA23.3623.3923.42
50 day EMA23.6723.7123.74

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.942323.01
12 day SMA22.982323
20 day SMA22.9922.9822.94
35 day SMA22.8122.8922.96
50 day SMA23.5923.6523.69
100 day SMA24.8324.8924.93
150 day SMA25.2625.2525.23
200 day SMA24.0724.0624.05

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top