AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 25.38 and 26.51

Intraday Target 124.55
Intraday Target 225.07
Intraday Target 325.676666666667
Intraday Target 426.2
Intraday Target 526.81

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 28 February 2025 25.60 (0.43%) 25.30 25.15 - 26.28 0.7356 times
Thu 27 February 2025 25.49 (-3.15%) 26.91 25.22 - 28.07 0.8852 times
Wed 26 February 2025 26.32 (2.73%) 23.09 23.09 - 27.06 1.6029 times
Tue 25 February 2025 25.62 (5.69%) 25.23 24.51 - 25.89 1.7105 times
Mon 24 February 2025 24.24 (-10.82%) 26.30 24.22 - 27.10 1.4294 times
Fri 21 February 2025 27.18 (-3.03%) 27.79 27.18 - 27.96 0.4127 times
Thu 20 February 2025 28.03 (-0.78%) 28.00 27.56 - 28.42 0.5562 times
Wed 19 February 2025 28.25 (0%) 29.32 28.00 - 29.37 0.9809 times
Wed 19 February 2025 28.25 (-3.29%) 29.32 28.00 - 29.37 0.9809 times
Tue 18 February 2025 29.21 (-2.14%) 29.38 28.98 - 29.78 0.7057 times
Fri 14 February 2025 29.85 (-0.8%) 29.90 29.70 - 30.00 0.4785 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 21.86 and 26.84

Weekly Target 120.61
Weekly Target 223.1
Weekly Target 325.586666666667
Weekly Target 428.08
Weekly Target 530.57

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 28 February 2025 25.60 (-5.81%) 26.30 23.09 - 28.07 1.8316 times
Fri 21 February 2025 27.18 (-3.79%) 29.32 27.18 - 29.37 0.5612 times
Wed 19 February 2025 28.25 (-5.36%) 29.38 28.00 - 29.78 0.4855 times
Fri 14 February 2025 29.85 (-1.87%) 30.70 29.54 - 30.93 1.0312 times
Fri 07 February 2025 30.42 (0.2%) 29.00 29.00 - 31.46 0.7574 times
Fri 31 January 2025 30.36 (0.13%) 30.31 28.26 - 31.42 1.1362 times
Fri 24 January 2025 30.32 (-7.5%) 32.37 29.83 - 32.65 1.2567 times
Fri 17 January 2025 32.78 (0%) 33.60 32.48 - 34.00 0.2324 times
Fri 17 January 2025 32.78 (12.84%) 28.02 27.81 - 34.00 2.3274 times
Mon 13 January 2025 29.05 (2.61%) 28.02 27.81 - 29.44 0.3804 times
Fri 10 January 2025 28.31 (-5.13%) 29.60 28.26 - 29.98 1.3892 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 20.16 and 28.53

Monthly Target 118.35
Monthly Target 221.97
Monthly Target 326.716666666667
Monthly Target 430.34
Monthly Target 535.09

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 0.6296 times
Fri 31 January 2025 30.36 (-3.31%) 31.16 27.81 - 34.00 1.2861 times
Tue 31 December 2024 31.40 (-10.05%) 35.80 29.24 - 38.33 1.5391 times
Tue 26 November 2024 34.91 (14.8%) 30.68 29.30 - 39.02 0.9815 times
Thu 31 October 2024 30.41 (2.43%) 29.81 27.20 - 30.78 0.8196 times
Mon 30 September 2024 29.69 (36.51%) 21.64 20.14 - 31.26 0.7708 times
Fri 30 August 2024 21.75 (-14.57%) 25.77 21.17 - 26.19 0.6687 times
Wed 31 July 2024 25.46 (34.64%) 18.63 17.41 - 26.77 1.883 times
Fri 28 June 2024 18.91 (-10.68%) 21.51 15.88 - 21.85 0.844 times
Fri 31 May 2024 21.17 (4.39%) 20.75 18.76 - 21.97 0.5777 times
Tue 30 April 2024 20.28 (-12.74%) 23.24 20.17 - 23.75 0.4178 times

 monthly chart AmrepCorporation

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.09

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.45
12 day DMA 27.34
20 day DMA 28.64
35 day DMA 29.58
50 day DMA 29.84
100 day DMA 31.09
150 day DMA 28.89
200 day DMA 26.7

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.126.4
12 day EMA27.0627.3327.66
20 day EMA27.9628.2128.5
35 day EMA28.9429.1429.35
50 day EMA29.6529.8230

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.7726.28
12 day SMA27.3427.7328.1
20 day SMA28.6428.8829.13
35 day SMA29.5829.6829.76
50 day SMA29.8429.9630.06
100 day SMA31.0931.1331.16
150 day SMA28.8928.8928.87
200 day SMA26.726.6826.66

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top