Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 26.64 and 27.7
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.816666666667 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.88 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.17 (3.27%) | 26.50 | 26.11 - 27.17 | 0.6325 times | Thu 19 February 2026 | 26.31 (0.23%) | 26.06 | 25.91 - 26.50 | 0.7831 times | Wed 18 February 2026 | 26.25 (6.19%) | 25.04 | 24.29 - 27.73 | 1.2349 times | Tue 17 February 2026 | 24.72 (4.35%) | 23.77 | 23.75 - 25.94 | 1.5964 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.5873 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.5873 times | Thu 12 February 2026 | 23.69 (0.51%) | 22.94 | 22.94 - 24.35 | 1.4006 times | Wed 11 February 2026 | 23.57 (4.66%) | 22.57 | 22.33 - 24.00 | 0.7681 times | Tue 10 February 2026 | 22.52 (8.53%) | 21.09 | 20.51 - 23.59 | 2.1386 times | Mon 09 February 2026 | 20.75 (-1%) | 20.88 | 20.75 - 21.00 | 0.2711 times | Fri 06 February 2026 | 20.96 (1.75%) | 20.84 | 20.84 - 21.19 | 0.2108 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 25.46 and 29.44
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.17 (14.69%) | 23.77 | 23.75 - 27.73 | 1.8813 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.2602 times | Fri 13 February 2026 | 23.69 (13.02%) | 20.88 | 20.51 - 24.36 | 2.2882 times | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.6404 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.7071 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.547 times | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 1.2342 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 2.0881 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.2668 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0867 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 1.5677 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 23.79 and 31.11
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.17 (30.75%) | 20.75 | 20.41 - 27.73 | 0.4004 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3698 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0062 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6638 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9026 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.7048 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8113 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.1209 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.5515 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.4687 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.941 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 22.78 and 32.13
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 24.426666666667 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 33.78 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.17 (44.52%) | 18.81 | 18.38 - 27.73 | 0.0584 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3118 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6215 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8279 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1132 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8493 times | Thu 31 December 2020 | 8.54 (0%) | 5.74 | 5.71 - 9.08 | 0.2179 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.03
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 23.66 |
| 20 day DMA | 22.54 |
| 35 day DMA | 21.71 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.14 | 24.56 |
| 12 day EMA | 24.25 | 23.72 | 23.25 |
| 20 day EMA | 23.27 | 22.86 | 22.5 |
| 35 day EMA | 22.23 | 21.94 | 21.68 |
| 50 day EMA | 21.48 | 21.25 | 21.04 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 24.93 | 24.41 |
| 12 day SMA | 23.66 | 23.13 | 22.64 |
| 20 day SMA | 22.54 | 22.22 | 21.96 |
| 35 day SMA | 21.71 | 21.47 | 21.26 |
| 50 day SMA | 20.99 | 20.85 | 20.74 |
| 100 day SMA | 21.64 | 21.61 | 21.6 |
| 150 day SMA | 22.05 | 22.01 | 21.98 |
| 200 day SMA | 22 | 21.97 | 21.95 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
