ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXR Historical charts - AMREP Corporation

Historical charts for Stock AXR - Share AMREP Corporation trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 20.57
  • 12Day Average: 20.35
  • 20Day Average: 20.82
  • 50Day Average: 22.06
  • 100Day Average: 23.32
  • 150Day Average: 24.48

AXR Indicators & signals

Indicator MACD (12,26,9)

20.59, 21.1, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.51, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 20.59 20.44 to 20.75 -1.62% 0.25 times
23 Fri Oct 2026 20.93 20.42 to 21.17 0.1% 0.91 times
22 Thu Oct 2026 20.91 20.24 to 21.37 2.9% 0.89 times
21 Wed Oct 2026 20.32 19.56 to 20.42 0.99% 0.73 times
20 Tue Oct 2026 20.12 19.46 to 20.35 2.76% 1.28 times
19 Mon Oct 2026 19.58 19.50 to 19.86 -0.51% 1.1 times
16 Fri Oct 2026 19.68 19.68 to 20.93 -2.77% 0.97 times
15 Thu Oct 2026 20.24 20.00 to 20.91 -1.03% 1.62 times
14 Wed Oct 2026 20.45 20.11 to 20.57 0.25% 1.33 times
13 Tue Oct 2026 20.40 20.24 to 20.72 0.49% 0.23 times
12 Mon Oct 2026 20.30 20.30 to 20.93 -2.03% 0.94 times
09 Fri Oct 2026 20.72 20.42 to 20.74 0% 0.75 times

Technical analysis forecast for AXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXR AXR at this time. Stock is falling and might fall more.

It appears as if AXR AXR gave a large move recently.

Stock of AXR (AXR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXR is bearish for shortterm, and stock might move down till 20.1 or till 19.1. Use a stoploss of 20.87 and if the stock hits stoploss, then it can shoot up till 21.65

Tomorrow's movement Prediction of AXR is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXR Historical charts - Share AMREP Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AXR Historical charts - Share AMREP Corporation

 

Back to top