ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXR Historical charts - AMREP Corporation

Historical charts for Stock AXR - Share AMREP Corporation trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 25.56
  • 12Day Average: 26.04
  • 20Day Average: 24.6
  • 50Day Average: 22
  • 100Day Average: 21.83
  • 150Day Average: 22.23

AXR Indicators & signals

Indicator MACD (12,26,9)

25.43, 24.24, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 26.72, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 25.69 25.16 to 25.69 1.02% 0.33 times
03 Tue Mar 2026 25.43 25.43 to 26.50 -3.38% 0.28 times
02 Mon Mar 2026 26.32 24.66 to 26.68 4.2% 1.31 times
27 Fri Feb 2026 25.26 24.39 to 26.39 0.56% 0.99 times
26 Thu Feb 2026 25.12 24.84 to 26.25 -4.16% 1.16 times
25 Wed Feb 2026 26.21 25.65 to 27.19 -2.53% 1.44 times
24 Tue Feb 2026 26.89 26.50 to 27.30 -0.63% 0.84 times
23 Mon Feb 2026 27.06 26.64 to 27.70 -0.4% 1.91 times
20 Fri Feb 2026 27.17 26.11 to 27.17 3.27% 0.5 times
19 Thu Feb 2026 26.31 25.91 to 26.50 0.23% 0.61 times
18 Wed Feb 2026 26.25 24.29 to 27.73 6.19% 0.97 times
17 Tue Feb 2026 24.72 23.75 to 25.94 4.35% 1.25 times

Technical analysis forecast of AXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXR AXR at this time. Stock is rising and might rise more.

It appears as if AXR AXR gave a large move recently.

Stock of AXR (AXR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AXR is bullish for shortterm, and stock might move up till 26.8 or till 29.2. Use a stoploss of 24.72 and if this stock hits its stoploss, then it can fall down till 22.68

Tomorrow's movement Prediction of AXR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXR Historical charts - Share AMREP Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AXR Historical charts - Share AMREP Corporation

 

Back to top