ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXR Historical charts - AMREP Corporation

Historical charts for Stock AXR - Share AMREP Corporation trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 20.48
  • 12Day Average: 21.23
  • 20Day Average: 20.98
  • 50Day Average: 22.1
  • 100Day Average: 22.52
  • 150Day Average: 22.3

AXR Indicators & signals

Indicator MACD (12,26,9)

20.93, 21.28, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 19.63, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 20.16 20.16 to 20.92 -4.09% 0.63 times
11 Thu Dec 2025 21.02 20.26 to 21.67 3.29% 2.02 times
10 Wed Dec 2025 20.35 20.20 to 21.17 1.65% 2.05 times
09 Tue Dec 2025 20.02 20.01 to 21.16 -4.03% 1.66 times
08 Mon Dec 2025 20.86 20.86 to 21.64 -3.02% 0.75 times
05 Fri Dec 2025 21.51 21.10 to 23.52 0% 1.68 times
04 Thu Dec 2025 21.51 21.51 to 22.51 -2.36% 0.4 times
03 Wed Dec 2025 22.03 21.50 to 22.04 2.18% 0.49 times
02 Tue Dec 2025 21.56 21.50 to 21.84 -2% 0.55 times
01 Mon Dec 2025 22.00 21.50 to 22.05 -0.23% 0.34 times
28 Fri Nov 2025 22.05 21.96 to 22.05 1.66% 0.08 times
26 Wed Nov 2025 21.69 21.65 to 22.55 0.18% 0.96 times

Technical analysis forecast for AXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXR AXR at this time. Stock is falling and might fall more.

It appears as if AXR AXR gave a large move recently.

Stock of AXR (AXR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXR stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.5 as target. However if you take a buy trade in AXR, then use 20.4 as stoploss and 21.13 as target.

Tomorrow's movement Prediction of AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXR Historical charts - Share AMREP Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AXR Historical charts - Share AMREP Corporation

 

Back to top