Munafa technical analysis Macy's Inc M technical analysis buy or sell
Munafa technical analysis Macy's Inc M technical analysis buy or sell Analysis of Macy's Inc M to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 21.81 | 21.62 | 23.10 | 21.24 |
| 02 Tue Jun | 21.69 | 21.56 | 22.29 | 21.56 |
| 01 Mon Jun | 21.82 | 21.86 | 22.09 | 21.51 |
| 29 Fri May | 21.76 | 22.41 | 22.43 | 21.74 |
| 28 Thu May | 22.45 | 21.70 | 22.58 | 21.68 |
Stock of Macy's Inc closed at 21.81 and it opened at 21.62
It moved inside a range of 21.24 and 23.10
52 week High is 24.41 and 52 week Low is 11.77
Financial Year High is 23.10 and Low is 17.30
This year High is 24.02 and Low is 16.69
Macy's Inc M Daily Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 day returns for Macy's Inc M have been positive, with total returns of 3.28, which is 17.7% with investment starting at 18.53.
An investment of 100,000 bucks in Macy's Inc would have become 117700 bucks today.
Macy's Inc M moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
Macy's Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macy's Inc M at this time.
It appears as if Macy's Inc M gave a large move recently.
Stock of Macy's Inc (M) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Macy's Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Macy's Inc stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.1 as target. However if you take a buy trade in Macy's Inc, then use 21.5 as stoploss and 23.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 8.8 HC: 5.9 LC: 2.7 OC: 6.9
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 3.4
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 2.7 HC: 1.2 LC: 1.4 OC: 1.1
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0.1
Macy's Inc is moving towards a low expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 4.1
Macy's Inc is moving towards a high expiry
Macy's Inc M Weekly Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 week returns for Macy's Inc M have been positive, with total returns of 3.87, which is 21.57% with investment starting at 17.94.
An investment of 100,000 bucks in Macy's Inc would have become 121570 bucks today.
Macy's Inc M moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 8.8 HC: 5.9 LC: 2.7 OC: 5.7
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 8.8 HC: 3.8 LC: 4.9 OC: 8.2
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 13.5 HC: 0.8 LC: 12.6 OC: 9.8
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 9.6 HC: 6.7 LC: 2.7 OC: 0.2
Macy's Inc is moving towards a low expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 2.2
Macy's Inc is moving towards a low expiry
Macy's Inc M Monthly Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 month returns for Macy's Inc M have been positive, with total returns of 8.73, which is 66.74% with investment starting at 13.08.
An investment of 100,000 bucks in Macy's Inc would have become 166740 bucks today.
Macy's Inc M moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 6.88% of returns per month.
Monthly Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 8.8 HC: 5.9 LC: 2.7 OC: 5.7
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 25.9 HC: 3.8 LC: 21.4 OC: 12
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 18.9 HC: 2.3 LC: 16.2 OC: 14.6
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 16.7 HC: 8.5 LC: 7.5 OC: 0
Macy's Inc is moving towards a low expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 18.1 HC: 16.3 LC: 1.5 OC: 15.7
Macy's Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Macy's Inc M technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


