Munafa technical analysis Macy's Inc M technical analysis buy or sell
Munafa technical analysis Macy's Inc M technical analysis buy or sell Analysis of Macy's Inc M to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 22.01 | 22.76 | 22.90 | 21.99 |
| 27 Thu Aug | 22.51 | 22.48 | 22.88 | 22.36 |
| 26 Wed Aug | 22.82 | 22.58 | 22.96 | 22.37 |
| 25 Tue Aug | 22.59 | 23.14 | 23.18 | 22.41 |
| 24 Mon Aug | 23.18 | 23.00 | 23.48 | 23.00 |
Stock of Macy's Inc closed at 22.01 and it opened at 22.76
It moved inside a range of 21.99 and 22.90
52 week High is 26.59 and 52 week Low is 16.41
Financial Year High is 26.59 and Low is 17.30
This year High is 26.59 and Low is 16.69
Macy's Inc M Daily Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 day returns for Macy's Inc M have been negative, with total returns of -1.83, which is -7.68% with investment starting at 23.84.
An investment of 100,000 bucks in Macy's Inc would have become 92320 bucks today.
Macy's Inc M moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Macy's Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macy's Inc M at this time.
It appears as if Macy's Inc M gave a large move recently.
Stock of Macy's Inc (M) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Macy's Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macy's Inc stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 21.1 as target. However if you take a buy trade in Macy's Inc, then use 22.6 as stoploss and 23.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 4.1 HC: 4 LC: 0.1 OC: 0.6
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.8
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.7
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.2
Macy's Inc is moving towards a low expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 2.1
Macy's Inc is moving towards a low expiry
Macy's Inc M Weekly Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 week returns for Macy's Inc M have been negative, with total returns of -2.13, which is -8.82% with investment starting at 24.14.
An investment of 100,000 bucks in Macy's Inc would have become 91180 bucks today.
Macy's Inc M moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5% of returns per week.
Weekly Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 6.8 HC: 6.7 LC: 0.1 OC: 2.1
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 5.9 HC: 4.8 LC: 1.1 OC: 2.1
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 11.1 HC: 9.9 LC: 1.1 OC: 1.8
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 8.2 HC: 4.7 LC: 3.3 OC: 5.7
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 8.2 HC: 2.8 LC: 5.3 OC: 8
Macy's Inc is moving towards a high expiry
Macy's Inc M Monthly Analysis to buy or sell
As per my analysis of Macy's Inc M, 12 month returns for Macy's Inc M have been positive, with total returns of 4.01, which is 22.28% with investment starting at 18.00.
An investment of 100,000 bucks in Macy's Inc would have become 122280 bucks today.
Macy's Inc M moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 9.54% of returns per month.
Monthly Candle Stick analysis of Macy's Inc M
Candle stick analysis of Macy's Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 20.9 HC: 20.8 LC: 0.1 OC: 5.7
Macy's Inc is moving towards a low expiry
Candle stick analysis of Macy's Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 16 HC: 4.3 LC: 11.3 OC: 0.2
Macy's Inc is moving towards a high expiry
Macy's Inc is forming a DOJI candle
Candle stick analysis of Macy's Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 22.9 HC: 0.6 LC: 22.2 OC: 19.4
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 25.9 HC: 3.8 LC: 21.4 OC: 12
Macy's Inc is moving towards a high expiry
Candle stick analysis of Macy's Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macy's Inc are:
HL: 18.9 HC: 2.3 LC: 16.2 OC: 14.6
Macy's Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Macy's Inc M technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


