Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 44.32 and 45.19
| Intraday Target 1 | 43.6 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.466666666667 |
| Intraday Target 4 | 45.03 |
| Intraday Target 5 | 45.34 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.73 (1.68%) | 44.22 | 43.90 - 44.77 | 0.6776 times | Mon 01 June 2026 | 43.99 (-0.48%) | 43.66 | 43.26 - 44.18 | 1.1482 times | Fri 29 May 2026 | 44.20 (-1.25%) | 44.66 | 44.15 - 44.93 | 1.2483 times | Thu 28 May 2026 | 44.76 (-0.13%) | 44.65 | 44.19 - 44.90 | 1.145 times | Wed 27 May 2026 | 44.82 (0.83%) | 44.45 | 44.32 - 44.98 | 1.1586 times | Tue 26 May 2026 | 44.45 (1.14%) | 44.01 | 43.96 - 44.62 | 0.8636 times | Fri 22 May 2026 | 43.95 (0.96%) | 43.68 | 43.18 - 44.00 | 0.4511 times | Thu 21 May 2026 | 43.53 (-0.34%) | 43.47 | 42.91 - 44.00 | 1.2453 times | Wed 20 May 2026 | 43.68 (0.25%) | 43.57 | 43.18 - 44.13 | 1.3385 times | Tue 19 May 2026 | 43.57 (-0.98%) | 44.00 | 43.18 - 44.00 | 0.7238 times | Mon 18 May 2026 | 44.00 (1.71%) | 43.43 | 43.36 - 44.25 | 0.9527 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44 and 45.51
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.253333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.73 (1.2%) | 43.66 | 43.26 - 44.77 | 0.3939 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 0.9525 times | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 1.0164 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.8661 times | Fri 08 May 2026 | 44.17 (-1.65%) | 44.63 | 43.88 - 45.64 | 1.1658 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.044 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.8763 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.7069 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 0.9979 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 0.9802 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.921 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 44 and 45.51
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.253333333333 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.73 (1.2%) | 43.66 | 43.26 - 44.77 | 0.0936 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9967 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.1527 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0826 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2023 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2844 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1752 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8268 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1896 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9961 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8652 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 42.3 and 52.11
| Yearly Target 1 | 34.94 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 44.753333333333 |
| Yearly Target 4 | 49.65 |
| Yearly Target 5 | 54.56 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.73 (11.46%) | 40.26 | 39.86 - 49.67 | 0.9721 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.6351 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.0225 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.0444 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.1039 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9841 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2379 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.04 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.96 |
| 150 day DMA | 43.69 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.23 | 44.35 |
| 12 day EMA | 44.25 | 44.16 | 44.19 |
| 20 day EMA | 44.28 | 44.23 | 44.25 |
| 35 day EMA | 44.54 | 44.53 | 44.56 |
| 50 day EMA | 44.92 | 44.93 | 44.97 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.44 | 44.44 |
| 12 day SMA | 44.08 | 44.02 | 44 |
| 20 day SMA | 44.04 | 44.05 | 44.1 |
| 35 day SMA | 44.43 | 44.46 | 44.61 |
| 50 day SMA | 44.96 | 44.94 | 44.95 |
| 100 day SMA | 44.96 | 44.92 | 44.89 |
| 150 day SMA | 43.69 | 43.68 | 43.67 |
| 200 day SMA | 44.67 | 44.68 | 44.7 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
