Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 50.27 and 51.04
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 50.446666666667 |
| Intraday Target 4 | 50.85 |
| Intraday Target 5 | 51.22 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.49 (0.12%) | 50.17 | 50.04 - 50.81 | 0.9547 times | Fri 25 September 2026 | 50.43 (-0.59%) | 50.53 | 50.26 - 51.05 | 0.9594 times | Thu 24 September 2026 | 50.73 (-0.51%) | 50.90 | 50.35 - 51.41 | 1.4475 times | Wed 23 September 2026 | 50.99 (1.82%) | 50.12 | 49.94 - 51.04 | 1.1221 times | Tue 22 September 2026 | 50.08 (0.87%) | 49.76 | 49.57 - 50.20 | 0.9497 times | Mon 21 September 2026 | 49.65 (1.31%) | 48.94 | 48.53 - 49.70 | 0.63 times | Fri 18 September 2026 | 49.01 (-0.35%) | 49.06 | 48.57 - 49.29 | 1.6435 times | Thu 17 September 2026 | 49.18 (0.31%) | 49.48 | 48.63 - 49.58 | 0.7146 times | Wed 16 September 2026 | 49.03 (-0.77%) | 49.60 | 48.73 - 49.78 | 0.8453 times | Tue 15 September 2026 | 49.41 (-0.06%) | 49.43 | 48.71 - 49.69 | 0.7332 times | Mon 14 September 2026 | 49.44 (0.24%) | 49.02 | 48.63 - 49.67 | 0.9539 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 50.27 and 51.04
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.49 (0.12%) | 50.17 | 50.04 - 50.81 | 0.2212 times | Fri 25 September 2026 | 50.43 (2.9%) | 48.94 | 48.53 - 51.41 | 1.1835 times | Fri 18 September 2026 | 49.01 (-0.63%) | 49.02 | 48.57 - 49.78 | 1.1329 times | Fri 11 September 2026 | 49.32 (-0.56%) | 49.46 | 48.06 - 49.91 | 0.8052 times | Fri 04 September 2026 | 49.60 (-0.36%) | 49.59 | 47.65 - 50.42 | 1.0907 times | Fri 28 August 2026 | 49.78 (-2.89%) | 51.46 | 49.73 - 52.15 | 0.8282 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 0.9488 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.1923 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.4284 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.1688 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 1.0143 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 49.07 and 52.83
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.49 (2.39%) | 49.12 | 47.65 - 51.41 | 0.8787 times | Mon 31 August 2026 | 49.31 (3.35%) | 47.88 | 46.98 - 52.92 | 0.9701 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.1413 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9362 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.8781 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0156 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 0.9537 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.0592 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1315 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0354 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7284 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 45.18 and 58.24
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 42.59 |
| Yearly Target 3 | 47.756666666667 |
| Yearly Target 4 | 55.65 |
| Yearly Target 5 | 60.82 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.49 (25.82%) | 40.26 | 39.86 - 52.92 | 1.5411 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.4808 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.926 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.9458 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 0.9997 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.8912 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2154 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FastenalCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 49.81 |
| 20 day DMA | 49.49 |
| 35 day DMA | 50.24 |
| 50 day DMA | 49.5 |
| 100 day DMA | 47.55 |
| 150 day DMA | 46.91 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.32 | 50.27 |
| 12 day EMA | 50.03 | 49.95 | 49.86 |
| 20 day EMA | 49.86 | 49.79 | 49.72 |
| 35 day EMA | 49.47 | 49.41 | 49.35 |
| 50 day EMA | 49.32 | 49.27 | 49.22 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.38 | 50.09 |
| 12 day SMA | 49.81 | 49.69 | 49.55 |
| 20 day SMA | 49.49 | 49.45 | 49.49 |
| 35 day SMA | 50.24 | 50.28 | 50.29 |
| 50 day SMA | 49.5 | 49.4 | 49.33 |
| 100 day SMA | 47.55 | 47.49 | 47.44 |
| 150 day SMA | 46.91 | 46.88 | 46.85 |
| 200 day SMA | 46.01 | 45.97 | 45.93 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
