Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 47.15 and 47.99
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 47.79 |
| Intraday Target 4 | 48.18 |
| Intraday Target 5 | 48.63 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.73 (0.85%) | 47.90 | 47.40 - 48.24 | 0.7357 times | Thu 05 February 2026 | 47.33 (-1.97%) | 47.92 | 46.75 - 48.08 | 1.5139 times | Wed 04 February 2026 | 48.28 (4.12%) | 46.64 | 46.47 - 48.44 | 1.8707 times | Tue 03 February 2026 | 46.37 (3.48%) | 44.78 | 44.71 - 46.51 | 0.9271 times | Mon 02 February 2026 | 44.81 (3.34%) | 43.43 | 42.76 - 44.89 | 0.7042 times | Fri 30 January 2026 | 43.36 (0.09%) | 43.11 | 42.74 - 43.39 | 0.9233 times | Thu 29 January 2026 | 43.32 (-0.69%) | 43.49 | 43.08 - 44.13 | 1.4125 times | Wed 28 January 2026 | 43.62 (-0.75%) | 43.85 | 43.42 - 44.10 | 0.5274 times | Tue 27 January 2026 | 43.95 (0.5%) | 43.57 | 43.38 - 44.01 | 0.529 times | Mon 26 January 2026 | 43.73 (-0.36%) | 43.67 | 43.39 - 44.06 | 0.8562 times | Fri 23 January 2026 | 43.89 (-1.99%) | 44.74 | 43.84 - 44.91 | 0.9223 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.25 and 50.93
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.3775 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.0175 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.0663 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.1849 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.0304 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.6095 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.4355 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.5726 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 0.8677 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 0.8381 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.4932 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 45.25 and 50.93
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 46.31 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 0.4176 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.365 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.249 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8787 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.3264 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.0587 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.9576 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.262 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8909 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5941 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7474 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 43.8 and 52.38
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 45.343333333333 |
| Yearly Target 4 | 50.83 |
| Yearly Target 5 | 53.92 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.73 (18.94%) | 40.26 | 39.86 - 48.44 | 0.3047 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.8132 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.1274 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.1675 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.2424 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 1.0865 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2584 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fastenal Company FAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fastenal Company FAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.75
Munafa value: 79 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.44 |
| 100 day DMA | 43.1 |
| 150 day DMA | 44.55 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.4 | 45.93 |
| 12 day EMA | 45.49 | 45.08 | 44.67 |
| 20 day EMA | 44.57 | 44.24 | 43.92 |
| 35 day EMA | 43.56 | 43.31 | 43.07 |
| 50 day EMA | 42.67 | 42.46 | 42.26 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.03 | 45.23 |
| 12 day SMA | 45.1 | 44.84 | 44.45 |
| 20 day SMA | 44.21 | 43.91 | 43.58 |
| 35 day SMA | 43.01 | 42.86 | 42.72 |
| 50 day SMA | 42.44 | 42.28 | 42.13 |
| 100 day SMA | 43.1 | 43.1 | 43.1 |
| 150 day SMA | 44.55 | 44.52 | 44.49 |
| 200 day SMA | 48.14 | 48.31 | 48.48 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
