Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 40.03 and 40.62
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 40.516666666667 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 41.11 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.34 (-1.13%) | 40.74 | 40.31 - 40.90 | 0.9551 times | Mon 08 December 2025 | 40.80 (-1.69%) | 41.43 | 40.74 - 41.49 | 0.9529 times | Fri 05 December 2025 | 41.50 (-0.6%) | 41.63 | 41.38 - 41.98 | 1.2723 times | Thu 04 December 2025 | 41.75 (1.29%) | 41.81 | 41.57 - 42.17 | 1.6505 times | Wed 03 December 2025 | 41.22 (1.88%) | 40.45 | 40.35 - 41.31 | 1.1716 times | Tue 02 December 2025 | 40.46 (0.77%) | 40.02 | 39.81 - 40.58 | 0.3934 times | Mon 01 December 2025 | 40.15 (-0.62%) | 40.03 | 40.00 - 40.70 | 1.0645 times | Fri 28 November 2025 | 40.40 (0.25%) | 40.34 | 40.23 - 40.51 | 0.3919 times | Wed 26 November 2025 | 40.30 (0.52%) | 40.09 | 39.92 - 40.44 | 1.1427 times | Tue 25 November 2025 | 40.09 (1.34%) | 39.79 | 39.40 - 40.15 | 1.005 times | Mon 24 November 2025 | 39.56 (-0.88%) | 39.85 | 39.38 - 39.91 | 0.7275 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 39.74 and 40.92
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.34 (-2.8%) | 41.43 | 40.31 - 41.49 | 0.4024 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.1709 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.689 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.3605 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 1.1476 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.852 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2861 times | Fri 31 October 2025 | 41.15 (-4.01%) | 43.02 | 40.76 - 43.11 | 1.3254 times | Fri 24 October 2025 | 42.87 (0.97%) | 42.57 | 42.46 - 43.50 | 0.7734 times | Fri 17 October 2025 | 42.46 (-7.25%) | 43.60 | 41.46 - 44.45 | 1.9928 times | Fri 10 October 2025 | 45.78 (-4.39%) | 47.88 | 45.70 - 48.43 | 1.0853 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.08 and 42.44
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.34 (-0.15%) | 40.03 | 39.81 - 42.17 | 0.3956 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 1.0181 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.5368 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.2266 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.1094 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.4622 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 1.0322 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6883 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.8659 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6649 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.5113 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 17.43 and 61.89
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 54.246666666667 |
| Yearly Target 4 | 69.52 |
| Yearly Target 5 | 98.71 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.34 (-43.9%) | 72.74 | 38.97 - 83.43 | 1.5211 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.0343 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.0711 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.1398 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9967 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.237 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fastenal Company FAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.66
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term but the buy signal is initial and weak.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.41 |
| 35 day DMA | 41 |
| 50 day DMA | 42.35 |
| 100 day DMA | 45.25 |
| 150 day DMA | 47.35 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.03 | 41.14 |
| 12 day EMA | 40.7 | 40.77 | 40.76 |
| 20 day EMA | 40.83 | 40.88 | 40.89 |
| 35 day EMA | 41.69 | 41.77 | 41.83 |
| 50 day EMA | 42.7 | 42.8 | 42.88 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.15 | 41.02 |
| 12 day SMA | 40.54 | 40.44 | 40.34 |
| 20 day SMA | 40.41 | 40.46 | 40.47 |
| 35 day SMA | 41 | 41.08 | 41.13 |
| 50 day SMA | 42.35 | 42.52 | 42.68 |
| 100 day SMA | 45.25 | 45.3 | 45.35 |
| 150 day SMA | 47.35 | 47.63 | 47.91 |
| 200 day SMA | 54.95 | 55.13 | 55.3 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
