Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 47.27 and 48.31
| Intraday Target 1 | 47.05 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 48.09 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 49.13 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 47.93 (-1.68%) | 48.63 | 47.65 - 48.69 | 1.3228 times | Tue 01 September 2026 | 48.75 (-1.14%) | 49.12 | 48.53 - 49.24 | 1.0167 times | Mon 31 August 2026 | 49.31 (-0.94%) | 49.59 | 49.13 - 49.79 | 1.3069 times | Fri 28 August 2026 | 49.78 (-2.66%) | 51.50 | 49.73 - 51.52 | 1.0915 times | Thu 27 August 2026 | 51.14 (-0.02%) | 50.75 | 50.54 - 51.32 | 1.0225 times | Wed 26 August 2026 | 51.15 (1.67%) | 50.71 | 50.44 - 51.31 | 0.6668 times | Tue 25 August 2026 | 50.31 (-1.89%) | 51.31 | 50.22 - 51.36 | 0.8002 times | Mon 24 August 2026 | 51.28 (0.04%) | 51.46 | 51.24 - 52.15 | 1.0033 times | Fri 21 August 2026 | 51.26 (1.18%) | 50.85 | 50.62 - 51.46 | 0.8586 times | Thu 20 August 2026 | 50.66 (-1.52%) | 51.30 | 50.38 - 51.36 | 0.9107 times | Wed 19 August 2026 | 51.44 (0.33%) | 51.38 | 51.23 - 52.05 | 1.1285 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 46.72 and 48.86
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 48.456666666667 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 47.93 (-3.72%) | 49.59 | 47.65 - 49.79 | 0.5958 times | Fri 28 August 2026 | 49.78 (-2.89%) | 51.46 | 49.73 - 52.15 | 0.749 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 0.858 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.0782 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.2917 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.057 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 0.9173 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 1.7122 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.847 times | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 0.8939 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.2837 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 47 and 48.59
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 48.273333333333 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 47.93 (-2.8%) | 49.12 | 47.65 - 49.24 | 0.0961 times | Mon 31 August 2026 | 49.31 (3.35%) | 47.88 | 46.98 - 52.92 | 1.0534 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.2392 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 1.0166 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9535 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.1027 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0356 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1501 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2286 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1242 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7909 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 43.9 and 56.96
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 46.903333333333 |
| Yearly Target 4 | 53.95 |
| Yearly Target 5 | 59.96 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 47.93 (19.44%) | 40.26 | 39.86 - 52.92 | 1.4331 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.5101 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9443 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.9645 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.0195 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9089 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2197 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.55
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
FastenalCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.86 |
| 35 day DMA | 49.24 |
| 50 day DMA | 48.57 |
| 100 day DMA | 46.76 |
| 150 day DMA | 46.48 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.7 | 50.18 |
| 12 day EMA | 49.89 | 50.25 | 50.52 |
| 20 day EMA | 49.93 | 50.14 | 50.29 |
| 35 day EMA | 49.39 | 49.48 | 49.52 |
| 50 day EMA | 48.41 | 48.43 | 48.42 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 50.03 | 50.34 |
| 12 day SMA | 50.36 | 50.63 | 50.82 |
| 20 day SMA | 50.86 | 50.97 | 51.01 |
| 35 day SMA | 49.24 | 49.17 | 49.08 |
| 50 day SMA | 48.57 | 48.52 | 48.47 |
| 100 day SMA | 46.76 | 46.77 | 46.77 |
| 150 day SMA | 46.48 | 46.45 | 46.42 |
| 200 day SMA | 45.22 | 45.19 | 45.15 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
