FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FastenalCompany

Strong intraday Stock price targets for FastenalCompany are 73.83 and 74.96

Intraday Target 1	73.57
Intraday Target 2	74.08
Intraday Target 3	74.696666666667
Intraday Target 4	75.21
Intraday Target 5	75.83

Daily price and volume Fastenal Company

Date	Closing	Open	Range	Volume
Tue 25 February 2025	74.60 (-0.24%)	74.88	74.18 - 75.31	1.1864 times
Mon 24 February 2025	74.78 (0%)	75.00	74.65 - 76.05	1.3519 times
Fri 21 February 2025	74.78 (-0.48%)	75.02	73.88 - 75.15	1.2794 times
Thu 20 February 2025	75.14 (-0.57%)	75.64	74.52 - 75.87	0.879 times
Wed 19 February 2025	75.57 (0%)	74.77	74.41 - 75.83	0.9367 times
Wed 19 February 2025	75.57 (1.02%)	74.77	74.41 - 75.83	0.9367 times
Tue 18 February 2025	74.81 (0.04%)	75.28	74.15 - 75.34	0.7667 times
Fri 14 February 2025	74.78 (-0.01%)	74.85	74.57 - 75.23	0.9743 times
Thu 13 February 2025	74.79 (1.51%)	73.73	73.66 - 74.97	0.9281 times
Wed 12 February 2025	73.68 (-0.87%)	73.35	72.91 - 73.93	0.7608 times
Tue 11 February 2025	74.33 (0.83%)	73.44	73.15 - 74.59	0.5657 times

Daily chart FastenalCompany

Weekly price and charts FastenalCompany

Strong weekly Stock price targets for FastenalCompany FAST are 73.46 and 75.33

Weekly Target 1	73.07
Weekly Target 2	73.84
Weekly Target 3	74.943333333333
Weekly Target 4	75.71
Weekly Target 5	76.81

Weekly price and volumes for Fastenal Company

Date	Closing	Open	Range	Volume
Tue 25 February 2025	74.60 (-0.24%)	75.00	74.18 - 76.05	0.6162 times
Fri 21 February 2025	74.78 (-1.05%)	74.77	73.88 - 75.87	0.7514 times
Wed 19 February 2025	75.57 (1.06%)	75.28	74.15 - 75.83	0.4135 times
Fri 14 February 2025	74.78 (1.27%)	74.38	72.91 - 75.23	0.9709 times
Fri 07 February 2025	73.84 (0.82%)	72.81	72.07 - 75.00	1.4527 times
Fri 31 January 2025	73.24 (-3.03%)	75.47	73.02 - 76.31	1.4089 times
Fri 24 January 2025	75.53 (-0.72%)	76.22	74.99 - 77.72	1.3093 times
Fri 17 January 2025	76.08 (0%)	76.32	72.52 - 76.95	0.7271 times
Fri 17 January 2025	76.08 (4.38%)	71.73	71.63 - 76.95	2.033 times
Mon 13 January 2025	72.89 (1.76%)	71.73	71.63 - 72.98	0.317 times
Fri 10 January 2025	71.63 (-1.8%)	72.32	71.38 - 73.13	0.4883 times

weekly chart FastenalCompany

Monthly price and charts FastenalCompany

Strong monthly Stock price targets for FastenalCompany FAST are 73.34 and 77.32

Monthly Target 1	70.26
Monthly Target 2	72.43
Monthly Target 3	74.24
Monthly Target 4	76.41
Monthly Target 5	78.22

Monthly price and volumes Fastenal Company

Date	Closing	Open	Range	Volume
Tue 25 February 2025	74.60 (1.86%)	72.81	72.07 - 76.05	0.7615 times
Fri 31 January 2025	73.24 (1.85%)	72.74	70.72 - 77.72	1.3408 times
Tue 31 December 2024	71.91 (-14.49%)	81.45	71.27 - 81.55	0.655 times
Tue 26 November 2024	84.10 (7.57%)	77.69	77.51 - 84.88	0.8587 times
Thu 31 October 2024	78.18 (9.47%)	71.23	69.37 - 78.76	1.1468 times
Mon 30 September 2024	71.42 (4.6%)	68.06	64.09 - 72.49	0.8418 times
Fri 30 August 2024	68.28 (-3.49%)	70.45	64.90 - 71.12	0.8422 times
Wed 31 July 2024	70.75 (12.59%)	63.28	61.36 - 71.72	1.2669 times
Fri 28 June 2024	62.84 (-4.76%)	65.91	61.87 - 66.02	1.0548 times
Fri 31 May 2024	65.98 (-2.88%)	67.94	63.86 - 68.95	1.2315 times
Tue 30 April 2024	67.94 (-11.93%)	77.12	66.79 - 77.14	1.492 times

monthly chart FastenalCompany

Indicator Analysis of FastenalCompany

Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FastenalCompany in short term but the buy signal is initial and weak.

FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FastenalCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.86 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.

FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fastenal Company FAST

DMA (daily moving average) of Fastenal Company FAST

DMA period	DMA value
5 day DMA	74.97
12 day DMA	74.71
20 day DMA	74.39
35 day DMA	74.48
50 day DMA	74.18
100 day DMA	76.09
150 day DMA	73.48
200 day DMA	71.39

EMA (exponential moving average) of Fastenal Company FAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.82	74.93	75.01
12 day EMA	74.75	74.78	74.78
20 day EMA	74.66	74.67	74.66
35 day EMA	74.58	74.58	74.57
50 day EMA	74.65	74.65	74.64

SMA (simple moving average) of Fastenal Company FAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.97	75.17	75.17
12 day SMA	74.71	74.65	74.64
20 day SMA	74.39	74.4	74.47
35 day SMA	74.48	74.43	74.36
50 day SMA	74.18	74.25	74.32
100 day SMA	76.09	76.06	76.02
150 day SMA	73.48	73.44	73.4
200 day SMA	71.39	71.35	71.31