Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 47.11 and 47.78
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 47.236666666667 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 47.91 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.40 (0.64%) | 47.10 | 46.82 - 47.49 | 1.1415 times | Fri 26 June 2026 | 47.10 (0.38%) | 47.15 | 46.72 - 47.56 | 2.0035 times | Thu 25 June 2026 | 46.92 (1.43%) | 46.15 | 46.01 - 47.81 | 0.8905 times | Wed 24 June 2026 | 46.26 (1.45%) | 45.67 | 45.64 - 46.82 | 1.0565 times | Tue 23 June 2026 | 45.60 (-1.13%) | 46.13 | 45.41 - 46.19 | 0.8193 times | Mon 22 June 2026 | 46.12 (0.46%) | 45.97 | 45.86 - 46.88 | 1.1641 times | Thu 18 June 2026 | 45.91 (2.3%) | 44.87 | 44.87 - 46.08 | 0.4429 times | Wed 17 June 2026 | 44.88 (-2.54%) | 45.64 | 44.64 - 46.21 | 0.8671 times | Tue 16 June 2026 | 46.05 (-0.11%) | 46.10 | 45.71 - 46.71 | 0.8015 times | Mon 15 June 2026 | 46.10 (-1.01%) | 46.84 | 46.02 - 46.91 | 0.8132 times | Fri 12 June 2026 | 46.57 (0.39%) | 46.59 | 46.29 - 47.16 | 0.6317 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 47.11 and 47.78
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.40 (0.64%) | 47.10 | 46.82 - 47.49 | 0.2956 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.5363 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.7572 times | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 1.0082 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.9431 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 1.0308 times | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 1.0999 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.9374 times | Fri 08 May 2026 | 44.17 (-1.65%) | 44.63 | 43.88 - 45.64 | 1.2616 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.1298 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.9484 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 45.33 and 49.92
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 46.17 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.40 (7.24%) | 43.66 | 43.26 - 47.85 | 0.9143 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9142 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0572 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 0.9929 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1027 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.178 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0778 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7583 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.0911 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9136 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.7935 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 43.63 and 53.44
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 45.643333333333 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 55.45 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.40 (18.12%) | 40.26 | 39.86 - 49.67 | 1.0994 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.6006 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.0009 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.0223 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.0806 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9634 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2329 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.15 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45.11 |
| 100 day DMA | 45.57 |
| 150 day DMA | 44.28 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.55 | 46.28 |
| 12 day EMA | 46.38 | 46.19 | 46.03 |
| 20 day EMA | 46.07 | 45.93 | 45.81 |
| 35 day EMA | 45.75 | 45.65 | 45.56 |
| 50 day EMA | 45.32 | 45.24 | 45.16 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.4 | 46.16 |
| 12 day SMA | 46.28 | 46.16 | 46.11 |
| 20 day SMA | 46.15 | 45.99 | 45.87 |
| 35 day SMA | 45.19 | 45.11 | 45.04 |
| 50 day SMA | 45.11 | 45.06 | 45 |
| 100 day SMA | 45.57 | 45.53 | 45.49 |
| 150 day SMA | 44.28 | 44.23 | 44.19 |
| 200 day SMA | 44.39 | 44.39 | 44.41 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
