Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 41.84 and 42.52
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 42.02 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 42.7 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.98 (0.43%) | 41.79 | 41.70 - 42.38 | 0.9936 times | Thu 08 January 2026 | 41.80 (2.93%) | 40.42 | 40.25 - 42.21 | 1.2642 times | Wed 07 January 2026 | 40.61 (-2.19%) | 41.24 | 40.26 - 41.26 | 1.6708 times | Tue 06 January 2026 | 41.52 (0.9%) | 41.13 | 40.75 - 41.80 | 0.5388 times | Mon 05 January 2026 | 41.15 (1.76%) | 40.44 | 40.33 - 41.50 | 1.4826 times | Fri 02 January 2026 | 40.44 (0.77%) | 40.26 | 39.86 - 40.69 | 1.1751 times | Wed 31 December 2025 | 40.13 (-1.81%) | 40.79 | 40.08 - 40.86 | 0.8174 times | Tue 30 December 2025 | 40.87 (-1.02%) | 41.15 | 40.84 - 41.19 | 0.7842 times | Mon 29 December 2025 | 41.29 (-0.65%) | 41.58 | 41.27 - 41.74 | 0.7427 times | Fri 26 December 2025 | 41.56 (-0.65%) | 41.90 | 41.40 - 41.91 | 0.5306 times | Wed 24 December 2025 | 41.83 (0.26%) | 41.63 | 41.55 - 41.94 | 0.203 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 41.12 and 43.25
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.2486 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.7386 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.5278 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.9056 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.0515 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.0156 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.5976 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.1801 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 0.9955 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.739 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2481 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.92 and 43.44
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.98 (4.61%) | 40.26 | 39.86 - 42.38 | 0.4006 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.3374 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.9409 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.4203 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.1336 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.0254 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.3513 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.954 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6361 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.8003 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6145 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 40.92 and 43.44
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 41.406666666667 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 43.93 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.98 (4.61%) | 40.26 | 39.86 - 42.38 | 0.0662 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.8778 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.1676 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.2091 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.2867 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 1.1252 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2676 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.09
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.04 |
| 100 day DMA | 44 |
| 150 day DMA | 44.26 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.23 | 40.94 |
| 12 day EMA | 41.35 | 41.23 | 41.13 |
| 20 day EMA | 41.35 | 41.28 | 41.22 |
| 35 day EMA | 41.31 | 41.27 | 41.24 |
| 50 day EMA | 41.2 | 41.17 | 41.14 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.1 | 40.77 |
| 12 day SMA | 41.24 | 41.22 | 41.27 |
| 20 day SMA | 41.59 | 41.54 | 41.47 |
| 35 day SMA | 41.09 | 41.03 | 40.97 |
| 50 day SMA | 41.04 | 41.03 | 41.05 |
| 100 day SMA | 44 | 44.08 | 44.15 |
| 150 day SMA | 44.26 | 44.25 | 44.25 |
| 200 day SMA | 51.36 | 51.53 | 51.7 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
