Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 46.2 and 46.99
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.376666666667 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 47.17 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.46 (-1.78%) | 46.45 | 45.94 - 46.73 | 1.0547 times | Thu 05 March 2026 | 47.30 (1.87%) | 47.80 | 46.99 - 48.42 | 1.4854 times | Wed 04 March 2026 | 46.43 (0.43%) | 46.35 | 45.79 - 47.08 | 1.1603 times | Tue 03 March 2026 | 46.23 (-0.22%) | 46.27 | 45.28 - 46.59 | 0.9441 times | Mon 02 March 2026 | 46.33 (0.63%) | 45.97 | 45.48 - 46.59 | 0.9692 times | Fri 27 February 2026 | 46.04 (0.79%) | 45.39 | 45.39 - 46.31 | 1.2788 times | Thu 26 February 2026 | 45.68 (2.35%) | 44.97 | 44.80 - 45.71 | 0.7709 times | Wed 25 February 2026 | 44.63 (-1.83%) | 45.56 | 44.51 - 45.63 | 0.7947 times | Tue 24 February 2026 | 45.46 (0.91%) | 45.17 | 45.01 - 45.65 | 0.6852 times | Mon 23 February 2026 | 45.05 (-2.53%) | 46.15 | 44.95 - 46.36 | 0.8566 times | Fri 20 February 2026 | 46.22 (0.02%) | 46.22 | 44.83 - 46.80 | 1.5038 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.87 and 49.01
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 46.72 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.1886 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 0.9287 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.7854 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.2706 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.1321 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.3819 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.0207 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.0697 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.1886 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.0337 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.6114 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 45.87 and 49.01
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 46.72 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 0.3355 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2698 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2749 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1665 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8207 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2388 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9888 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8943 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1787 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8321 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5548 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 43.16 and 51.74
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 44.92 |
| Yearly Target 4 | 49.98 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.46 (15.77%) | 40.26 | 39.86 - 48.44 | 0.5108 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.7573 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.0927 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.1315 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.2042 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 1.053 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2504 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.2
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46 |
| 20 day DMA | 46.11 |
| 35 day DMA | 45.56 |
| 50 day DMA | 44.35 |
| 100 day DMA | 42.85 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.53 | 46.14 |
| 12 day EMA | 46.21 | 46.17 | 45.96 |
| 20 day EMA | 45.95 | 45.9 | 45.75 |
| 35 day EMA | 45.14 | 45.06 | 44.93 |
| 50 day EMA | 44.38 | 44.3 | 44.18 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.47 | 46.14 |
| 12 day SMA | 46 | 45.96 | 45.83 |
| 20 day SMA | 46.11 | 46.18 | 46.18 |
| 35 day SMA | 45.56 | 45.47 | 45.33 |
| 50 day SMA | 44.35 | 44.26 | 44.15 |
| 100 day SMA | 42.85 | 42.8 | 42.79 |
| 150 day SMA | 44.63 | 44.62 | 44.61 |
| 200 day SMA | 44.68 | 44.87 | 45.04 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
