Munafa technical analysis Fastenal Company FAST technical analysis buy or sell
Munafa technical analysis Fastenal Company FAST technical analysis buy or sell Analysis of Fastenal Company FAST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 41.98 | 41.79 | 42.38 | 41.70 |
| 08 Thu Jan | 41.80 | 40.42 | 42.21 | 40.25 |
| 07 Wed Jan | 40.61 | 41.24 | 41.26 | 40.26 |
| 06 Tue Jan | 41.52 | 41.13 | 41.80 | 40.75 |
| 05 Mon Jan | 41.15 | 40.44 | 41.50 | 40.33 |
Stock of Fastenal Company closed at 41.98 and it opened at 41.79
It moved inside a range of 41.70 and 42.38
52 week High is 83.43 and 52 week Low is 38.97
Financial Year High is 83.43 and Low is 38.97
This year High is 42.38 and Low is 39.86
Fastenal Company FAST Daily Analysis to buy or sell
As per my analysis of Fastenal Company FAST, 12 day returns for Fastenal Company FAST have been positive, with total returns of 0.26, which is 0.62% with investment starting at 41.72.
An investment of 100,000 bucks in Fastenal Company would have become 100620 bucks today.
Fastenal Company FAST moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Fastenal Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fastenal Company FAST at this time.
It appears as if Fastenal Company FAST gave a large move recently.
Stock of Fastenal Company (FAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fastenal Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 41.59. However, stock will show a bullish move above 42.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fastenal Company FAST
Candle stick analysis of Fastenal Company as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 1.6 HC: 1 LC: 0.7 OC: 1.4
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 4.9 HC: 1 LC: 3.9 OC: 4.4
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.1
Fastenal Company is moving towards a low expiry
Fastenal Company is forming a DOJI candle
Candle stick analysis of Fastenal Company as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.6
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.6
Fastenal Company is moving towards a high expiry
Fastenal Company FAST Weekly Analysis to buy or sell
As per my analysis of Fastenal Company FAST, 12 week returns for Fastenal Company FAST have been positive, with total returns of 0.83, which is 2.02% with investment starting at 41.15.
An investment of 100,000 bucks in Fastenal Company would have become 102020 bucks today.
Fastenal Company FAST moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of Fastenal Company FAST
Candle stick analysis of Fastenal Company as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 5.3 HC: 1 LC: 4.3 OC: 4.8
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 4.7 HC: 3.2 LC: 1.5 OC: 0.4
Fastenal Company is moving towards a low expiry
Fastenal Company is forming a DOJI candle
Candle stick analysis of Fastenal Company as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.9
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 4.1 HC: 2 LC: 2 OC: 1.2
Candle stick analysis of Fastenal Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 1.8
Fastenal Company is moving towards a high expiry
Fastenal Company FAST Monthly Analysis to buy or sell
As per my analysis of Fastenal Company FAST, 12 month returns for Fastenal Company FAST have been negative, with total returns of -33.75, which is -44.57% with investment starting at 75.73.
An investment of 100,000 bucks in Fastenal Company would have become 55430 bucks today.
Fastenal Company FAST moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 13.34% of returns per month.
Monthly Candle Stick analysis of Fastenal Company FAST
Candle stick analysis of Fastenal Company as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 6.3 HC: 1 LC: 5.3 OC: 1.9
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 8.5 HC: 4 LC: 4.4 OC: 7.9
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 1.9
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 21 HC: 19.8 LC: 1 OC: 0.8
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 8 HC: 3.3 LC: 4.5 OC: 2
Fastenal Company is moving towards a high expiry
Videos related to: Munafa technical analysis Fastenal Company FAST technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


