Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fastenal Company FAST technical analysis buy or sell
Munafa technical analysis Fastenal Company FAST technical analysis buy or sell Analysis of Fastenal Company FAST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 45.78 | 45.23 | 46.00 | 45.13 |
| 16 Thu Apr | 44.72 | 44.40 | 45.24 | 44.35 |
| 15 Wed Apr | 44.40 | 44.50 | 44.51 | 43.52 |
| 14 Tue Apr | 44.62 | 45.42 | 45.70 | 44.12 |
| 13 Mon Apr | 45.80 | 48.74 | 49.00 | 45.27 |
Stock of Fastenal Company closed at 45.78 and it opened at 45.23
It moved inside a range of 45.13 and 46.00
52 week High is 83.43 and 52 week Low is 38.97
Financial Year High is 49.67 and Low is 43.52
This year High is 49.67 and Low is 39.86
Fastenal Company FAST Daily Analysis to buy or sell
As per my analysis of Fastenal Company FAST, 12 day returns for Fastenal Company FAST have been negative, with total returns of -0.85, which is -1.82% with investment starting at 46.63.
An investment of 100,000 bucks in Fastenal Company would have become 98180 bucks today.
Fastenal Company FAST moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Fastenal Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fastenal Company FAST at this time.
It appears as if Fastenal Company FAST gave a large move recently.
Stock of Fastenal Company (FAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fastenal Company is bearish for shortterm, and stock might move down till 44.4 or till 42.6. Use a stoploss of 45.82 and if the stock hits stoploss, then it can shoot up till 47.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fastenal Company FAST
Candle stick analysis of Fastenal Company as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.7
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.9
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 2.3 HC: 0.3 LC: 2 OC: 0
Fastenal Company is moving towards a high expiry
Fastenal Company is forming a DOJI candle
Candle stick analysis of Fastenal Company as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 3.6 HC: 2.4 LC: 1.1 OC: 0.6
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 8.2 HC: 7 LC: 1.2 OC: 0.5
Fastenal Company is moving towards a low expiry
Fastenal Company is forming a DOJI candle
Fastenal Company FAST Weekly Analysis to buy or sell
As per my analysis of Fastenal Company FAST, 12 week returns for Fastenal Company FAST have been negative, with total returns of -1.95, which is -4.09% with investment starting at 47.73.
An investment of 100,000 bucks in Fastenal Company would have become 95910 bucks today.
Fastenal Company FAST moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of Fastenal Company FAST
Candle stick analysis of Fastenal Company as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 12.6 HC: 7 LC: 5.2 OC: 0.5
Fastenal Company is moving towards a low expiry
Fastenal Company is forming a DOJI candle
Candle stick analysis of Fastenal Company as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 10.1 HC: 0.9 LC: 9.1 OC: 8.1
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 5.8 HC: 2.1 LC: 3.7 OC: 4.7
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 5.1 HC: 2.1 LC: 2.9 OC: 2.8
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 6.2 HC: 5.5 LC: 0.7 OC: 0.9
Fastenal Company is moving towards a low expiry
Fastenal Company FAST Monthly Analysis to buy or sell
As per my analysis of Fastenal Company FAST, 12 month returns for Fastenal Company FAST have been positive, with total returns of 4.44, which is 10.74% with investment starting at 41.34.
An investment of 100,000 bucks in Fastenal Company would have become 110740 bucks today.
Fastenal Company FAST moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 11.8% of returns per month.
Monthly Candle Stick analysis of Fastenal Company FAST
Candle stick analysis of Fastenal Company as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 14.1 HC: 8.5 LC: 5.2 OC: 10
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 11.4 HC: 7.7 LC: 3.4 OC: 5.3
Fastenal Company is moving towards a low expiry
Candle stick analysis of Fastenal Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 13.3 HC: 5.2 LC: 7.7 OC: 11.5
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 12.8 HC: 3.7 LC: 8.8 OC: 8.1
Fastenal Company is moving towards a high expiry
Candle stick analysis of Fastenal Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fastenal Company are:
HL: 8.5 HC: 4 LC: 4.4 OC: 7.9
Fastenal Company is moving towards a high expiry
Videos related to: Munafa technical analysis Fastenal Company FAST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
