Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FAST Fastenal Company USA Stock exchange
Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials
Weekly charts share FAST Fastenal Company USA Stock exchange
Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials
- Weekly Support: 45.87
- Weekly Resistance: 49.01
- 4 Week Moving Average is 46.28
- 12 Week Moving Average is 44.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Mar 2026 | 0.91% | 45.97 | 46.46 | 48.42 | 45.28 | 1.28 times |
| Fri 27 Feb 2026 | -0.39% | 46.15 | 46.04 | 46.36 | 44.51 | 1.182 times |
| Fri 20 Feb 2026 | -0.41% | 46.37 | 46.22 | 46.80 | 44.83 | 2.902 times |
| Fri 13 Feb 2026 | 0% | 45.71 | 46.41 | 46.54 | 45.03 | 0.239 times |
| Fri 13 Feb 2026 | -2.77% | 47.72 | 46.41 | 47.83 | 45.03 | 0.819 times |
| Fri 06 Feb 2026 | 10.08% | 43.43 | 47.73 | 48.44 | 42.76 | 1.354 times |
| Fri 30 Jan 2026 | -1.21% | 43.67 | 43.36 | 44.13 | 42.74 | 0.954 times |
| Fri 23 Jan 2026 | 0.34% | 43.61 | 43.89 | 44.95 | 40.47 | 0.9 times |
| Fri 16 Jan 2026 | 4.19% | 41.85 | 43.74 | 44.02 | 41.22 | 1.15 times |
| Fri 09 Jan 2026 | 3.81% | 40.44 | 41.98 | 42.38 | 40.25 | 1.691 times |
Volume is in comparison with previous volume
Weekly charts share FAST Fastenal Company USA Stock exchange
These are Weekly charts share FAST Fastenal Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FAST Fastenal Company USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
